logo
Gambar BAM
BAMBambi Crypto
Rp0.0₅9192
0.14%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅9192Rp0.0₅9192Rp0.0₅9192Rp0.0₅9192Rp298,721Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9724Rp0.0₅9724Rp0.0₅9192Rp0.0₅9192Rp58.79MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9514Rp0.0₅9967Rp0.0₅9333Rp0.0₅9723Rp372.55MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9676Rp0.0₅9978Rp0.0₅9455Rp0.0₅9514Rp179.55MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9566Rp0.0₅9667Rp0.0₅9278Rp0.0₅9667Rp24.77MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9505Rp0.00001006Rp0.0₅9482Rp0.0₅9563Rp3.29MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9523Rp0.0₅9650Rp0.0₅9454Rp0.0₅9525Rp2.48MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9665Rp0.0₅9974Rp0.0₅9517Rp0.0₅9537Rp182.98MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9307Rp0.00001029Rp0.0₅9197Rp0.0₅9665Rp170.10MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9698Rp0.0₅9711Rp0.0₅9145Rp0.0₅9288Rp276.29MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9437Rp0.0₅9839Rp0.0₅9369Rp0.0₅9698Rp212.91MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9141Rp0.0₅9900Rp0.0₅9046Rp0.0₅9437Rp85.27MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8715Rp0.0₅9325Rp0.0₅8715Rp0.0₅9122Rp77,254Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8715Rp0.0₅8715Rp0.0₅8715Rp0.0₅8715Rp16,883Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8938Rp0.0₅9007Rp0.0₅8708Rp0.0₅8715Rp17,079Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9304Rp0.0₅9304Rp0.0₅8897Rp0.0₅8938Rp125,605Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9304Rp0.0₅9304Rp0.0₅9304Rp0.0₅9304Rp180,539Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9279Rp0.0₅9304Rp0.0₅9157Rp0.0₅9304Rp8.61MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9279Rp0.0₅9279Rp0.0₅9279Rp0.0₅9279Rp14.46MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅9550Rp0.0₅9613Rp0.0₅9272Rp0.0₅9279Rp94.10MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001079Rp0.00001090Rp0.0₅9526Rp0.0₅9550Rp345.93MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅8996Rp0.00001079Rp0.0₅8975Rp0.00001079Rp59.90MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅8691Rp0.0₅9214Rp0.0₅8691Rp0.0₅9002Rp239.99MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅8691Rp0.0₅8691Rp0.0₅8691Rp0.0₅8691Rp291,611Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8842Rp0.0₅8885Rp0.0₅8674Rp0.0₅8691Rp292,664Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9205Rp0.0₅9305Rp0.0₅8782Rp0.0₅8835Rp112.40MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅8491Rp0.0₅9218Rp0.0₅8491Rp0.0₅9205Rp7.26MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅7049Rp0.0₅8578Rp0.0₅7049Rp0.0₅8492Rp3.21MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7049Rp0.0₅7049Rp0.0₅7049Rp0.0₅7049Rp2,434.35Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅7092Rp0.0₅7093Rp0.0₅7037Rp0.0₅7049Rp2,435.79Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅6991Rp0.0₅7112Rp0.0₅6991Rp0.0₅7092Rp133,282Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler