logo
Gambar BAM
BAMBambi Crypto
Rp0.0₅9212
0.21%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅9212Rp0.0₅9212Rp0.0₅9212Rp0.0₅9212Rp299,362Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9745Rp0.0₅9745Rp0.0₅9212Rp0.0₅9212Rp58.92MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9535Rp0.0₅9988Rp0.0₅9353Rp0.0₅9744Rp373.35MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9697Rp0.0₅10000Rp0.0₅9476Rp0.0₅9535Rp179.94MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9586Rp0.0₅9688Rp0.0₅9298Rp0.0₅9688Rp24.82MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9525Rp0.00001008Rp0.0₅9503Rp0.0₅9584Rp3.30MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9544Rp0.0₅9670Rp0.0₅9474Rp0.0₅9545Rp2.48MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9686Rp0.0₅9996Rp0.0₅9538Rp0.0₅9558Rp183.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9327Rp0.00001031Rp0.0₅9217Rp0.0₅9686Rp170.46MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9719Rp0.0₅9732Rp0.0₅9165Rp0.0₅9308Rp276.88MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9457Rp0.0₅9860Rp0.0₅9389Rp0.0₅9719Rp213.36MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9161Rp0.0₅9921Rp0.0₅9066Rp0.0₅9457Rp85.46MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8734Rp0.0₅9345Rp0.0₅8734Rp0.0₅9142Rp77,420Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8734Rp0.0₅8734Rp0.0₅8734Rp0.0₅8734Rp16,919Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8957Rp0.0₅9027Rp0.0₅8726Rp0.0₅8734Rp17,116Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9324Rp0.0₅9324Rp0.0₅8916Rp0.0₅8957Rp125,875Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9324Rp0.0₅9324Rp0.0₅9324Rp0.0₅9324Rp180,926Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9299Rp0.0₅9324Rp0.0₅9177Rp0.0₅9324Rp8.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9299Rp0.0₅9299Rp0.0₅9299Rp0.0₅9299Rp14.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅9571Rp0.0₅9634Rp0.0₅9292Rp0.0₅9299Rp94.30MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001081Rp0.00001092Rp0.0₅9547Rp0.0₅9571Rp346.67MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9016Rp0.00001081Rp0.0₅8994Rp0.00001081Rp60.03MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅8710Rp0.0₅9234Rp0.0₅8710Rp0.0₅9021Rp240.50MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅8710Rp0.0₅8710Rp0.0₅8710Rp0.0₅8710Rp292,237Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8861Rp0.0₅8904Rp0.0₅8692Rp0.0₅8710Rp293,292Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9225Rp0.0₅9325Rp0.0₅8800Rp0.0₅8854Rp112.64MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅8509Rp0.0₅9238Rp0.0₅8509Rp0.0₅9225Rp7.28MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅7064Rp0.0₅8597Rp0.0₅7064Rp0.0₅8510Rp3.22MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7064Rp0.0₅7064Rp0.0₅7064Rp0.0₅7064Rp2,439.58Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅7107Rp0.0₅7108Rp0.0₅7052Rp0.0₅7064Rp2,441.01Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅7006Rp0.0₅7127Rp0.0₅7006Rp0.0₅7107Rp133,568Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler