logo
Gambar BAM
BAMBambi Crypto
Rp0.00001004
-6.32%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.00001075Rp0.00001080Rp0.00001062Rp0.00001067Rp4.54MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001075Rp0.00001075Rp0.00001075Rp0.00001075Rp6.09MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001075Rp0.00001075Rp0.00001075Rp0.00001075Rp6.09MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001069Rp0.00001077Rp0.00001069Rp0.00001075Rp6.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001073Rp0.00001096Rp0.00001063Rp0.00001068Rp6.03MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001066Rp0.00001077Rp0.00001065Rp0.00001073Rp7.11MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001077Rp0.00001088Rp0.00001062Rp0.00001066Rp4.84MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp2.09MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp2.09MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.00001051Rp0.00001087Rp0.00001051Rp0.00001077Rp378.42MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.00001051Rp0.00001051Rp0.00001051Rp0.00001051Rp10.14MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.00001051Rp0.00001051Rp0.00001051Rp0.00001051Rp10.14MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.00001082Rp0.00001082Rp0.00001037Rp0.00001051Rp114.33MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.00001082Rp0.00001082Rp0.00001082Rp0.00001082Rp346.99MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.00001082Rp0.00001082Rp0.00001082Rp0.00001082Rp346.99MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001032Rp0.00001082Rp0.00001032Rp0.00001082Rp276.32MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001032Rp0.00001032Rp0.00001032Rp0.00001032Rp46.78MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001032Rp0.00001032Rp0.00001032Rp0.00001032Rp46.78MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9295Rp0.00001034Rp0.0₅9295Rp0.00001032Rp34.23MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9295Rp0.0₅9295Rp0.0₅9295Rp0.0₅9295Rp302,061Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9295Rp0.0₅9295Rp0.0₅9295Rp0.0₅9295Rp302,061Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9833Rp0.0₅9833Rp0.0₅9295Rp0.0₅9295Rp59.45MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9621Rp0.00001008Rp0.0₅9438Rp0.0₅9831Rp376.72MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9784Rp0.00001009Rp0.0₅9561Rp0.0₅9621Rp181.56MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9673Rp0.0₅9775Rp0.0₅9381Rp0.0₅9775Rp25.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9611Rp0.00001017Rp0.0₅9588Rp0.0₅9670Rp3.33MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9630Rp0.0₅9758Rp0.0₅9560Rp0.0₅9631Rp2.51MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9773Rp0.00001009Rp0.0₅9624Rp0.0₅9644Rp185.02MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9411Rp0.00001041Rp0.0₅9300Rp0.0₅9773Rp172.00MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9807Rp0.0₅9819Rp0.0₅9247Rp0.0₅9392Rp279.38MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler