logo
Gambar BAM
BAMBambi Crypto
Rp0.0₅9214
0.23%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅9214Rp0.0₅9214Rp0.0₅9214Rp0.0₅9214Rp299,412Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9746Rp0.0₅9746Rp0.0₅9214Rp0.0₅9214Rp58.93MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9536Rp0.0₅9990Rp0.0₅9355Rp0.0₅9745Rp373.41MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9698Rp0.00001000Rp0.0₅9477Rp0.0₅9536Rp179.97MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9588Rp0.0₅9690Rp0.0₅9299Rp0.0₅9690Rp24.83MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9527Rp0.00001008Rp0.0₅9504Rp0.0₅9585Rp3.30MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9545Rp0.0₅9672Rp0.0₅9476Rp0.0₅9547Rp2.48MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9688Rp0.0₅9997Rp0.0₅9539Rp0.0₅9559Rp183.40MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9329Rp0.00001032Rp0.0₅9218Rp0.0₅9688Rp170.49MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9721Rp0.0₅9733Rp0.0₅9166Rp0.0₅9309Rp276.93MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9459Rp0.0₅9861Rp0.0₅9391Rp0.0₅9721Rp213.40MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9163Rp0.0₅9923Rp0.0₅9067Rp0.0₅9459Rp85.47MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8735Rp0.0₅9346Rp0.0₅8735Rp0.0₅9143Rp77,433Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8735Rp0.0₅8735Rp0.0₅8735Rp0.0₅8735Rp16,922Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8959Rp0.0₅9028Rp0.0₅8728Rp0.0₅8735Rp17,119Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9325Rp0.0₅9325Rp0.0₅8918Rp0.0₅8959Rp125,896Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9325Rp0.0₅9325Rp0.0₅9325Rp0.0₅9325Rp180,957Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9300Rp0.0₅9325Rp0.0₅9178Rp0.0₅9325Rp8.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9300Rp0.0₅9300Rp0.0₅9300Rp0.0₅9300Rp14.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅9572Rp0.0₅9635Rp0.0₅9294Rp0.0₅9300Rp94.32MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001081Rp0.00001092Rp0.0₅9548Rp0.0₅9572Rp346.73MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9017Rp0.00001081Rp0.0₅8996Rp0.00001081Rp60.04MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅8711Rp0.0₅9235Rp0.0₅8711Rp0.0₅9023Rp240.54MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅8711Rp0.0₅8711Rp0.0₅8711Rp0.0₅8711Rp292,286Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅8862Rp0.0₅8905Rp0.0₅8694Rp0.0₅8711Rp293,342Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9227Rp0.0₅9327Rp0.0₅8802Rp0.0₅8856Rp112.66MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅8510Rp0.0₅9240Rp0.0₅8510Rp0.0₅9227Rp7.28MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅7066Rp0.0₅8598Rp0.0₅7066Rp0.0₅8511Rp3.22MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7066Rp0.0₅7066Rp0.0₅7066Rp0.0₅7066Rp2,439.99Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅7108Rp0.0₅7110Rp0.0₅7053Rp0.0₅7066Rp2,441.43Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅7007Rp0.0₅7128Rp0.0₅7007Rp0.0₅7108Rp133,590Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler