logo
Gambar BAM
BAMBambi Crypto
Rp0.0₅9580
2.37%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅9478Rp0.0₅9597Rp0.0₅9213Rp0.0₅9580Rp290,800Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅9731Rp0.0₅9731Rp0.0₅9477Rp0.0₅9478Rp385,412Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp396,063Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp396,063Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp396,063Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp0.0₅9731Rp396,063Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅9682Rp0.0₅9781Rp0.0₅9679Rp0.0₅9731Rp405,274Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001008Rp0.00001011Rp0.0₅9524Rp0.0₅9682Rp1.04MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001069Rp0.00001071Rp0.00001006Rp0.00001008Rp1.46MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001078Rp0.00001082Rp0.00001064Rp0.00001069Rp4.55MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001078Rp0.00001078Rp0.00001078Rp0.00001078Rp6.10MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001078Rp0.00001078Rp0.00001078Rp0.00001078Rp6.10MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001071Rp0.00001079Rp0.00001071Rp0.00001078Rp6.09MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001075Rp0.00001098Rp0.00001065Rp0.00001070Rp6.04MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001069Rp0.00001080Rp0.00001067Rp0.00001075Rp7.13MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001079Rp0.00001090Rp0.00001065Rp0.00001069Rp4.85MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.00001079Rp0.00001079Rp0.00001079Rp0.00001079Rp2.10MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.00001079Rp0.00001079Rp0.00001079Rp0.00001079Rp2.10MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.00001053Rp0.00001089Rp0.00001053Rp0.00001079Rp379.22MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.00001053Rp0.00001053Rp0.00001053Rp0.00001053Rp10.16MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.00001053Rp0.00001053Rp0.00001053Rp0.00001053Rp10.16MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.00001085Rp0.00001085Rp0.00001039Rp0.00001053Rp95.71MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.00001085Rp0.00001085Rp0.00001085Rp0.00001085Rp347.73MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.00001085Rp0.00001085Rp0.00001085Rp0.00001085Rp347.73MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001034Rp0.00001085Rp0.00001034Rp0.00001085Rp276.91MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001034Rp0.00001034Rp0.00001034Rp0.00001034Rp46.88MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001034Rp0.00001034Rp0.00001034Rp0.00001034Rp46.88MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9315Rp0.00001036Rp0.0₅9315Rp0.00001034Rp34.30MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9315Rp0.0₅9315Rp0.0₅9315Rp0.0₅9315Rp302,702Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9315Rp0.0₅9315Rp0.0₅9315Rp0.0₅9315Rp302,702Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler