logo
Gambar BAM
BAMBambi Crypto
Rp0.0₅9610
3.40%
1D

Riwayat Harga Bambi Crypto (BAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅9509Rp0.0₅9628Rp0.0₅9243Rp0.0₅9610Rp291,724Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅9762Rp0.0₅9762Rp0.0₅9507Rp0.0₅9509Rp386,637Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp397,321Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp397,321Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp397,321Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp0.0₅9762Rp397,321Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅9713Rp0.0₅9812Rp0.0₅9710Rp0.0₅9762Rp406,562Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001011Rp0.00001014Rp0.0₅9554Rp0.0₅9713Rp1.05MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001072Rp0.00001074Rp0.00001009Rp0.00001011Rp1.46MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001081Rp0.00001086Rp0.00001067Rp0.00001072Rp4.57MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001081Rp0.00001081Rp0.00001081Rp0.00001081Rp6.12MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001081Rp0.00001081Rp0.00001081Rp0.00001081Rp6.12MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001075Rp0.00001083Rp0.00001075Rp0.00001081Rp6.11MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001079Rp0.00001102Rp0.00001068Rp0.00001074Rp6.06MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001072Rp0.00001083Rp0.00001070Rp0.00001079Rp7.15MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001082Rp0.00001094Rp0.00001068Rp0.00001072Rp4.86MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.00001082Rp0.00001082Rp0.00001082Rp0.00001082Rp2.10MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.00001082Rp0.00001082Rp0.00001082Rp0.00001082Rp2.10MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.00001056Rp0.00001093Rp0.00001056Rp0.00001082Rp380.43MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.00001056Rp0.00001056Rp0.00001056Rp0.00001056Rp10.19MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.00001056Rp0.00001056Rp0.00001056Rp0.00001056Rp10.19MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.00001088Rp0.00001088Rp0.00001042Rp0.00001056Rp96.02MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.00001088Rp0.00001088Rp0.00001088Rp0.00001088Rp348.83MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.00001088Rp0.00001088Rp0.00001088Rp0.00001088Rp348.83MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001037Rp0.00001088Rp0.00001037Rp0.00001088Rp277.79MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001037Rp0.00001037Rp0.00001037Rp0.00001037Rp47.03MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001037Rp0.00001037Rp0.00001037Rp0.00001037Rp47.03MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9344Rp0.00001039Rp0.0₅9344Rp0.00001037Rp34.41MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9344Rp0.0₅9344Rp0.0₅9344Rp0.0₅9344Rp303,664Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9344Rp0.0₅9344Rp0.0₅9344Rp0.0₅9344Rp303,664Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bambi Crypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bambi Crypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bambi Crypto, serta volume trading historis BAM dan kapitalisasi pasar.

Lacak riwayat Bambi Crypto secara menyeluruh, mulai dari harga awal Bambi Crypto hingga data harga BAM terbaru. Alat riwayat harga BAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler