logo
Gambar BALPHA
BALPHAbAlpha
Rp38,290
0.00%
1D

Riwayat Harga bAlpha (BALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 16, 2026Oct 17, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 15, 2026Oct 16, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 14, 2026Oct 15, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 13, 2026Oct 14, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 12, 2026Oct 13, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 11, 2026Oct 12, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 10, 2026Oct 11, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 9, 2026Oct 10, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 8, 2026Oct 9, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 7, 2026Oct 8, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 6, 2026Oct 7, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 5, 2026Oct 6, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 4, 2026Oct 5, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 3, 2026Oct 4, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 2, 2026Oct 3, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Oct 1, 2026Oct 2, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 30, 2026Oct 1, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 29, 2026Sep 30, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 28, 2026Sep 29, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 27, 2026Sep 28, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 26, 2026Sep 27, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 25, 2026Sep 26, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 24, 2026Sep 25, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 23, 2026Sep 24, 2026Rp38,290Rp38,290Rp38,290Rp38,290Rp1.06MRp689.22M
Sep 22, 2026Sep 23, 2026Rp38,693Rp38,771Rp38,109Rp38,290Rp1.07MRp690.16M
Sep 21, 2026Sep 22, 2026Rp36,969Rp38,740Rp36,969Rp38,660Rp513,875Rp671.26M
Sep 20, 2026Sep 21, 2026Rp36,969Rp36,969Rp36,969Rp36,969Rp372,611Rp665.44M
Sep 19, 2026Sep 20, 2026Rp36,599Rp37,065Rp36,362Rp36,969Rp371,329Rp663.16M
Sep 18, 2026Sep 19, 2026Rp35,610Rp36,685Rp35,360Rp36,599Rp644,008Rp645.12M

Dapatkan ikhtisar lengkap riwayat harga bAlpha dengan halaman data harga historis kami. Akses seluruh riwayat nilai bAlpha – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bAlpha, serta volume trading historis BALPHA dan kapitalisasi pasar.

Lacak riwayat bAlpha secara menyeluruh, mulai dari harga awal bAlpha hingga data harga BALPHA terbaru. Alat riwayat harga BALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler