logo
Gambar BALPHA
BALPHAbAlpha
Rp29,386
-0.15%
1D

Riwayat Harga bAlpha (BALPHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp30,120Rp30,174Rp29,170Rp29,386Rp899,590Rp530.91M
Nov 8, 2026Nov 9, 2026Rp31,759Rp31,759Rp30,120Rp30,120Rp90,662Rp570.00M
Nov 7, 2026Nov 8, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 6, 2026Nov 7, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 5, 2026Nov 6, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 4, 2026Nov 5, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 3, 2026Nov 4, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 2, 2026Nov 3, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Nov 1, 2026Nov 2, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Oct 31, 2026Nov 1, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Oct 30, 2026Oct 31, 2026Rp31,759Rp31,759Rp31,759Rp31,759Rp31,680Rp571.67M
Oct 29, 2026Oct 30, 2026Rp32,354Rp32,412Rp31,634Rp31,759Rp31,739Rp572.74M
Oct 28, 2026Oct 29, 2026Rp38,316Rp38,316Rp32,006Rp32,351Rp716,897Rp652.97M
Oct 27, 2026Oct 28, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 26, 2026Oct 27, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 25, 2026Oct 26, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 24, 2026Oct 25, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 23, 2026Oct 24, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 22, 2026Oct 23, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 21, 2026Oct 22, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 20, 2026Oct 21, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 19, 2026Oct 20, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 18, 2026Oct 19, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 17, 2026Oct 18, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 16, 2026Oct 17, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 15, 2026Oct 16, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 14, 2026Oct 15, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 13, 2026Oct 14, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 12, 2026Oct 13, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 11, 2026Oct 12, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M
Oct 10, 2026Oct 11, 2026Rp38,316Rp38,316Rp38,316Rp38,316Rp1.06MRp689.68M

Dapatkan ikhtisar lengkap riwayat harga bAlpha dengan halaman data harga historis kami. Akses seluruh riwayat nilai bAlpha – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bAlpha, serta volume trading historis BALPHA dan kapitalisasi pasar.

Lacak riwayat bAlpha secara menyeluruh, mulai dari harga awal bAlpha hingga data harga BALPHA terbaru. Alat riwayat harga BALPHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler