logo
Gambar BAKE
BAKEBakerySwap
Rp3.67
-3.00%
1D

Riwayat Harga BakerySwap (BAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3.73Rp3.83Rp3.67Rp3.68Rp11.75MRp1.08B
Sep 14, 2026Sep 15, 2026Rp3.64Rp3.78Rp3.59Rp3.73Rp8.26MRp1.06B
Sep 13, 2026Sep 14, 2026Rp4.06Rp4.12Rp3.60Rp3.64Rp14.78MRp1.10B
Sep 12, 2026Sep 13, 2026Rp3.78Rp4.25Rp3.78Rp4.06Rp14.44MRp1.15B
Sep 11, 2026Sep 12, 2026Rp3.57Rp3.82Rp3.48Rp3.78Rp97.80MRp1.07B
Sep 10, 2026Sep 11, 2026Rp4.80Rp5.25Rp3.56Rp3.57Rp177.23MRp1.13B
Sep 9, 2026Sep 10, 2026Rp6.64Rp6.70Rp4.80Rp4.80Rp64.31MRp1.71B
Sep 8, 2026Sep 9, 2026Rp6.32Rp7.06Rp5.47Rp6.64Rp119.60MRp1.84B
Sep 7, 2026Sep 8, 2026Rp7.99Rp7.99Rp6.31Rp6.31Rp274.92MRp2.08B
Sep 6, 2026Sep 7, 2026Rp7.96Rp10.51Rp7.23Rp7.99Rp601.87MRp2.39B
Sep 5, 2026Sep 6, 2026Rp6.15Rp8.09Rp5.55Rp7.33Rp254.97MRp2.03B
Sep 4, 2026Sep 5, 2026Rp7.08Rp7.79Rp6.15Rp6.15Rp651.31MRp1.95B
Sep 3, 2026Sep 4, 2026Rp13.47Rp13.68Rp6.63Rp7.78Rp237.39MRp3.23B
Sep 2, 2026Sep 3, 2026Rp13.40Rp13.63Rp13.17Rp13.47Rp6.23MRp3.89B
Sep 1, 2026Sep 2, 2026Rp13.85Rp13.91Rp13.08Rp13.40Rp5.27MRp3.91B
Aug 31, 2026Sep 1, 2026Rp13.93Rp14.02Rp13.39Rp13.85Rp20.03MRp3.96B
Aug 30, 2026Aug 31, 2026Rp14.10Rp14.23Rp13.68Rp13.93Rp22.82MRp4.04B
Aug 29, 2026Aug 30, 2026Rp13.57Rp14.17Rp13.36Rp14.11Rp18.80MRp4.02B
Aug 28, 2026Aug 29, 2026Rp13.71Rp14.16Rp13.23Rp13.57Rp10.63MRp3.93B
Aug 27, 2026Aug 28, 2026Rp14.01Rp14.25Rp13.51Rp13.70Rp25.46MRp4.05B
Aug 26, 2026Aug 27, 2026Rp13.37Rp14.01Rp13.15Rp14.01Rp8.73MRp3.87B
Aug 25, 2026Aug 26, 2026Rp13.33Rp14.06Rp13.22Rp13.37Rp5.92MRp3.91B
Aug 24, 2026Aug 25, 2026Rp13.91Rp14.02Rp13.23Rp13.33Rp4.79MRp3.93B
Aug 23, 2026Aug 24, 2026Rp13.35Rp13.93Rp13.25Rp13.91Rp8.08MRp3.93B
Aug 22, 2026Aug 23, 2026Rp13.17Rp14.00Rp13.17Rp13.35Rp14.08MRp3.94B
Aug 21, 2026Aug 22, 2026Rp12.96Rp13.93Rp12.96Rp13.17Rp26.26MRp3.80B
Aug 20, 2026Aug 21, 2026Rp12.55Rp13.74Rp12.39Rp12.96Rp28.18MRp3.76B
Aug 19, 2026Aug 20, 2026Rp11.90Rp12.69Rp11.88Rp12.54Rp17.50MRp3.49B
Aug 18, 2026Aug 19, 2026Rp11.93Rp12.68Rp11.89Rp11.90Rp5.97MRp3.49B
Aug 17, 2026Aug 18, 2026Rp12.71Rp12.79Rp11.93Rp11.93Rp2.74MRp3.62B
Aug 16, 2026Aug 17, 2026Rp11.93Rp12.83Rp11.93Rp12.71Rp4.33MRp3.67B

Dapatkan ikhtisar lengkap riwayat harga BakerySwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai BakerySwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BakerySwap, serta volume trading historis BAKE dan kapitalisasi pasar.

Lacak riwayat BakerySwap secara menyeluruh, mulai dari harga awal BakerySwap hingga data harga BAKE terbaru. Alat riwayat harga BAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler