logo
Gambar BAKE
BAKEBakerySwap
Rp4.85
-8.22%
1D

Riwayat Harga BakerySwap (BAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp5.29Rp5.30Rp5.07Rp5.08Rp2.55MRp1.51B
Nov 11, 2026Nov 12, 2026Rp5.29Rp5.34Rp5.27Rp5.29Rp1.26MRp1.54B
Nov 10, 2026Nov 11, 2026Rp5.34Rp5.43Rp5.27Rp5.29Rp878,962Rp1.55B
Nov 9, 2026Nov 10, 2026Rp5.30Rp5.37Rp5.22Rp5.34Rp1.11MRp1.54B
Nov 8, 2026Nov 9, 2026Rp5.38Rp5.51Rp5.29Rp5.30Rp469,293Rp1.56B
Nov 7, 2026Nov 8, 2026Rp5.43Rp5.45Rp5.36Rp5.38Rp17.60MRp1.57B
Nov 6, 2026Nov 7, 2026Rp5.36Rp34.60Rp5.36Rp5.43Rp37.95MRp6.05B
Nov 5, 2026Nov 6, 2026Rp5.67Rp5.70Rp5.36Rp5.37Rp7.78MRp1.61B
Nov 4, 2026Nov 5, 2026Rp5.28Rp5.70Rp5.28Rp5.67Rp17.87MRp1.62B
Nov 3, 2026Nov 4, 2026Rp5.28Rp5.31Rp5.24Rp5.28Rp9.17MRp1.53B
Nov 2, 2026Nov 3, 2026Rp5.34Rp5.35Rp5.09Rp5.28Rp18.17MRp1.52B
Nov 1, 2026Nov 2, 2026Rp5.83Rp5.85Rp5.33Rp5.34Rp165.23MRp1.66B
Oct 31, 2026Nov 1, 2026Rp5.91Rp6.03Rp5.76Rp5.83Rp153.79MRp1.71B
Oct 30, 2026Oct 31, 2026Rp6.30Rp6.30Rp5.89Rp5.91Rp17.88MRp1.75B
Oct 29, 2026Oct 30, 2026Rp6.58Rp6.59Rp6.28Rp6.30Rp3.97MRp1.88B
Oct 28, 2026Oct 29, 2026Rp6.63Rp6.73Rp6.41Rp6.58Rp4.86MRp1.89B
Oct 27, 2026Oct 28, 2026Rp6.66Rp6.70Rp6.54Rp6.63Rp5.05MRp1.92B
Oct 26, 2026Oct 27, 2026Rp6.47Rp6.68Rp6.47Rp6.66Rp55.40MRp1.91B
Oct 25, 2026Oct 26, 2026Rp6.38Rp6.49Rp6.36Rp6.47Rp5.47MRp1.86B
Oct 24, 2026Oct 25, 2026Rp6.38Rp6.39Rp6.25Rp6.38Rp7.87MRp1.84B
Oct 23, 2026Oct 24, 2026Rp6.39Rp6.71Rp6.37Rp6.38Rp30.74MRp1.91B
Oct 22, 2026Oct 23, 2026Rp5.38Rp6.39Rp5.25Rp6.39Rp28.75MRp1.68B
Oct 21, 2026Oct 22, 2026Rp5.77Rp5.79Rp5.37Rp5.38Rp8.12MRp1.64B
Oct 20, 2026Oct 21, 2026Rp5.93Rp5.94Rp5.69Rp5.77Rp16.85MRp1.68B
Oct 19, 2026Oct 20, 2026Rp5.96Rp6.22Rp5.86Rp5.94Rp41.90MRp1.75B
Oct 18, 2026Oct 19, 2026Rp6.33Rp6.37Rp5.64Rp5.96Rp14.44MRp1.78B
Oct 17, 2026Oct 18, 2026Rp6.68Rp6.75Rp6.31Rp6.32Rp36.15MRp1.91B
Oct 16, 2026Oct 17, 2026Rp8.21Rp8.30Rp6.66Rp6.68Rp24.00MRp2.27B
Oct 15, 2026Oct 16, 2026Rp8.22Rp8.34Rp8.02Rp8.21Rp63.21MRp2.37B
Oct 14, 2026Oct 15, 2026Rp8.20Rp9.58Rp8.10Rp8.21Rp124.47MRp2.55B
Oct 13, 2026Oct 14, 2026Rp6.68Rp9.41Rp6.68Rp8.20Rp152.59MRp2.43B

Dapatkan ikhtisar lengkap riwayat harga BakerySwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai BakerySwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BakerySwap, serta volume trading historis BAKE dan kapitalisasi pasar.

Lacak riwayat BakerySwap secara menyeluruh, mulai dari harga awal BakerySwap hingga data harga BAKE terbaru. Alat riwayat harga BAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler