logo
Gambar BAKE
BAKEBakerySwap
Rp4.31
-0.62%
1D

Riwayat Harga BakerySwap (BAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp4.20Rp4.43Rp4.18Rp4.37Rp20.73MRp1.24B
Sep 29, 2026Sep 30, 2026Rp3.66Rp4.23Rp3.62Rp4.20Rp8.46MRp1.12B
Sep 28, 2026Sep 29, 2026Rp3.73Rp3.77Rp3.63Rp3.66Rp1.31MRp1.07B
Sep 27, 2026Sep 28, 2026Rp3.71Rp3.79Rp3.70Rp3.73Rp1.03MRp1.08B
Sep 26, 2026Sep 27, 2026Rp3.76Rp3.77Rp3.63Rp3.71Rp3.45MRp1.07B
Sep 25, 2026Sep 26, 2026Rp3.78Rp3.88Rp3.68Rp3.76Rp3.96MRp1.10B
Sep 24, 2026Sep 25, 2026Rp3.74Rp3.86Rp3.61Rp3.78Rp3.35MRp1.08B
Sep 23, 2026Sep 24, 2026Rp3.88Rp3.99Rp3.65Rp3.74Rp5.77MRp1.10B
Sep 22, 2026Sep 23, 2026Rp3.96Rp3.97Rp3.79Rp3.88Rp13.96MRp1.13B
Sep 21, 2026Sep 22, 2026Rp3.88Rp3.98Rp3.70Rp3.96Rp11.89MRp1.12B
Sep 20, 2026Sep 21, 2026Rp3.93Rp3.95Rp3.79Rp3.88Rp3.76MRp1.12B
Sep 19, 2026Sep 20, 2026Rp3.90Rp3.95Rp3.86Rp3.93Rp1.92MRp1.14B
Sep 18, 2026Sep 19, 2026Rp3.79Rp3.94Rp3.79Rp3.90Rp7.21MRp1.12B
Sep 17, 2026Sep 18, 2026Rp3.68Rp3.79Rp3.59Rp3.79Rp7.04MRp1.06B
Sep 16, 2026Sep 17, 2026Rp3.73Rp3.83Rp3.64Rp3.68Rp6.61MRp1.08B
Sep 15, 2026Sep 16, 2026Rp3.79Rp3.88Rp3.73Rp3.73Rp11.91MRp1.10B
Sep 14, 2026Sep 15, 2026Rp3.69Rp3.83Rp3.64Rp3.79Rp8.38MRp1.08B
Sep 13, 2026Sep 14, 2026Rp4.12Rp4.18Rp3.65Rp3.69Rp14.99MRp1.11B
Sep 12, 2026Sep 13, 2026Rp3.84Rp4.31Rp3.83Rp4.12Rp14.64MRp1.17B
Sep 11, 2026Sep 12, 2026Rp3.62Rp3.87Rp3.53Rp3.84Rp99.19MRp1.08B
Sep 10, 2026Sep 11, 2026Rp4.86Rp5.32Rp3.61Rp3.62Rp179.74MRp1.15B
Sep 9, 2026Sep 10, 2026Rp6.73Rp6.80Rp4.86Rp4.86Rp65.22MRp1.73B
Sep 8, 2026Sep 9, 2026Rp6.41Rp7.16Rp5.55Rp6.73Rp121.29MRp1.87B
Sep 7, 2026Sep 8, 2026Rp8.10Rp8.10Rp6.40Rp6.40Rp278.81MRp2.11B
Sep 6, 2026Sep 7, 2026Rp8.08Rp10.66Rp7.33Rp8.10Rp610.38MRp2.42B
Sep 5, 2026Sep 6, 2026Rp6.23Rp8.21Rp5.63Rp7.44Rp258.58MRp2.06B
Sep 4, 2026Sep 5, 2026Rp7.18Rp7.90Rp6.23Rp6.23Rp660.52MRp1.98B
Sep 3, 2026Sep 4, 2026Rp13.66Rp13.87Rp6.72Rp7.89Rp240.74MRp3.27B
Sep 2, 2026Sep 3, 2026Rp13.59Rp13.82Rp13.35Rp13.66Rp6.32MRp3.95B
Sep 1, 2026Sep 2, 2026Rp14.04Rp14.10Rp13.26Rp13.59Rp5.35MRp3.97B

Dapatkan ikhtisar lengkap riwayat harga BakerySwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai BakerySwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BakerySwap, serta volume trading historis BAKE dan kapitalisasi pasar.

Lacak riwayat BakerySwap secara menyeluruh, mulai dari harga awal BakerySwap hingga data harga BAKE terbaru. Alat riwayat harga BAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler