logo
Gambar BADGER
BADGERBadger DAO Governance Token
Rp5,703.81
-0.47%
1D

Riwayat Harga Badger DAO Governance Token (BADGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp5,793.51Rp5,844.84Rp5,718.86Rp5,824.27Rp31.81MRp113.34B
Oct 13, 2026Oct 14, 2026Rp5,829.73Rp5,909.33Rp5,684.56Rp5,793.51Rp32.73MRp113.96B
Oct 12, 2026Oct 13, 2026Rp5,788.90Rp5,927.05Rp5,743.33Rp5,832.31Rp29.11MRp114.23B
Oct 11, 2026Oct 12, 2026Rp5,850.89Rp5,854.91Rp5,602.95Rp5,788.87Rp22.86MRp113.00B
Oct 10, 2026Oct 11, 2026Rp5,836.56Rp5,938.60Rp5,715.83Rp5,850.93Rp48.36MRp114.58B
Oct 9, 2026Oct 10, 2026Rp5,729.92Rp5,974.89Rp5,630.69Rp5,836.88Rp114.97MRp113.13B
Oct 8, 2026Oct 9, 2026Rp5,739.71Rp6,017.23Rp5,673.45Rp5,732.00Rp86.01MRp114.20B
Oct 7, 2026Oct 8, 2026Rp6,027.42Rp6,076.19Rp5,738.32Rp5,738.59Rp39.94MRp116.33B
Oct 6, 2026Oct 7, 2026Rp6,063.70Rp6,140.45Rp5,998.78Rp6,027.42Rp54.94MRp118.82B
Oct 5, 2026Oct 6, 2026Rp6,019.62Rp6,160.48Rp5,985.50Rp6,063.70Rp20.19MRp118.71B
Oct 4, 2026Oct 5, 2026Rp5,959.79Rp6,043.48Rp5,832.76Rp6,019.66Rp51.19MRp116.00B
Oct 3, 2026Oct 4, 2026Rp6,072.52Rp6,072.81Rp5,656.12Rp5,959.79Rp128.12MRp116.37B
Oct 2, 2026Oct 3, 2026Rp8,575.60Rp10,990Rp5,709.93Rp6,072.52Rp129.23MRp122.41B
Oct 1, 2026Oct 2, 2026Rp5,891.18Rp11,712Rp5,888.77Rp8,575.60Rp169.04MRp143.00B
Sep 30, 2026Oct 1, 2026Rp5,948.60Rp6,052.04Rp5,699.75Rp5,891.18Rp218.03MRp115.49B
Sep 29, 2026Sep 30, 2026Rp5,927.97Rp5,994.73Rp5,888.63Rp5,947.78Rp651.73MRp116.27B
Sep 28, 2026Sep 29, 2026Rp6,113.16Rp6,117.18Rp5,900.48Rp5,927.97Rp489.06MRp116.86B
Sep 27, 2026Sep 28, 2026Rp6,153.44Rp6,225.99Rp5,997.70Rp5,997.70Rp415.20MRp120.00B
Sep 26, 2026Sep 27, 2026Rp6,229.65Rp6,248.51Rp6,006.54Rp6,151.29Rp354.58MRp121.00B
Sep 25, 2026Sep 26, 2026Rp6,161.15Rp6,370.02Rp6,161.15Rp6,229.70Rp356.17MRp122.38B
Sep 24, 2026Sep 25, 2026Rp6,225.17Rp6,294.98Rp6,077.80Rp6,161.16Rp2.42BRp121.22B
Sep 23, 2026Sep 24, 2026Rp6,757.58Rp6,826.58Rp6,206.23Rp6,225.57Rp3.31BRp127.76B
Sep 22, 2026Sep 23, 2026Rp6,984.82Rp6,990.15Rp6,692.53Rp6,757.69Rp1.83BRp134.33B
Sep 21, 2026Sep 22, 2026Rp6,574.44Rp7,063.60Rp6,500.15Rp6,990.05Rp470.98MRp133.58B
Sep 20, 2026Sep 21, 2026Rp6,671.58Rp6,764.88Rp6,551.79Rp6,584.07Rp402.25MRp130.18B
Sep 19, 2026Sep 20, 2026Rp6,683.98Rp6,831.37Rp6,540.14Rp6,678.64Rp527.63MRp130.71B
Sep 18, 2026Sep 19, 2026Rp6,287.63Rp6,800.13Rp6,213.95Rp6,741.94Rp2.07BRp126.87B
Sep 17, 2026Sep 18, 2026Rp6,448.93Rp6,549.37Rp6,187.74Rp6,239.79Rp1.01BRp125.66B
Sep 16, 2026Sep 17, 2026Rp6,569.61Rp6,645.50Rp6,348.67Rp6,448.93Rp2.21BRp127.00B
Sep 15, 2026Sep 16, 2026Rp6,897.66Rp6,995.41Rp6,411.25Rp6,569.24Rp8.10BRp132.20B

Dapatkan ikhtisar lengkap riwayat harga Badger DAO Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Badger DAO Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Badger DAO Governance Token, serta volume trading historis BADGER dan kapitalisasi pasar.

Lacak riwayat Badger DAO Governance Token secara menyeluruh, mulai dari harga awal Badger DAO Governance Token hingga data harga BADGER terbaru. Alat riwayat harga BADGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler