logo
Gambar BADGER
BADGERBadger DAO Governance Token
Rp5,746.10
1.74%
1D

Riwayat Harga Badger DAO Governance Token (BADGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp5,732.02Rp5,772.81Rp5,560.09Rp5,646.37Rp15.39MRp110.68B
Oct 18, 2026Oct 19, 2026Rp5,774.35Rp5,859.34Rp5,680.10Rp5,732.37Rp9.90MRp112.85B
Oct 17, 2026Oct 18, 2026Rp5,687.63Rp5,793.02Rp5,687.02Rp5,773.00Rp18.10MRp112.58B
Oct 16, 2026Oct 17, 2026Rp5,685.14Rp5,797.25Rp5,679.29Rp5,687.63Rp16.09MRp111.77B
Oct 15, 2026Oct 16, 2026Rp5,841.15Rp5,890.30Rp5,685.19Rp5,685.19Rp9.65MRp113.78B
Oct 14, 2026Oct 15, 2026Rp5,810.30Rp5,861.78Rp5,735.43Rp5,841.15Rp31.90MRp113.67B
Oct 13, 2026Oct 14, 2026Rp5,846.62Rp5,926.45Rp5,701.03Rp5,810.30Rp32.82MRp114.29B
Oct 12, 2026Oct 13, 2026Rp5,805.68Rp5,944.22Rp5,759.97Rp5,849.21Rp29.19MRp114.56B
Oct 11, 2026Oct 12, 2026Rp5,867.84Rp5,871.87Rp5,619.19Rp5,805.65Rp22.93MRp113.32B
Oct 10, 2026Oct 11, 2026Rp5,853.47Rp5,955.81Rp5,732.39Rp5,867.89Rp48.50MRp114.91B
Oct 9, 2026Oct 10, 2026Rp5,746.53Rp5,992.21Rp5,647.01Rp5,853.80Rp115.30MRp113.46B
Oct 8, 2026Oct 9, 2026Rp5,756.35Rp6,034.67Rp5,689.89Rp5,748.61Rp86.26MRp114.53B
Oct 7, 2026Oct 8, 2026Rp6,044.89Rp6,093.80Rp5,754.95Rp5,755.22Rp40.06MRp116.67B
Oct 6, 2026Oct 7, 2026Rp6,081.27Rp6,158.25Rp6,016.17Rp6,044.89Rp55.10MRp119.16B
Oct 5, 2026Oct 6, 2026Rp6,037.07Rp6,178.34Rp6,002.85Rp6,081.27Rp20.25MRp119.06B
Oct 4, 2026Oct 5, 2026Rp5,977.06Rp6,060.99Rp5,849.67Rp6,037.11Rp51.33MRp116.34B
Oct 3, 2026Oct 4, 2026Rp6,090.12Rp6,090.41Rp5,672.51Rp5,977.06Rp128.49MRp116.70B
Oct 2, 2026Oct 3, 2026Rp8,600.45Rp11,022Rp5,726.47Rp6,090.12Rp129.61MRp122.77B
Oct 1, 2026Oct 2, 2026Rp5,908.26Rp11,746Rp5,905.84Rp8,600.45Rp169.53MRp143.42B
Sep 30, 2026Oct 1, 2026Rp5,965.84Rp6,069.58Rp5,716.27Rp5,908.26Rp218.66MRp115.82B
Sep 29, 2026Sep 30, 2026Rp5,945.15Rp6,012.10Rp5,905.70Rp5,965.02Rp653.62MRp116.61B
Sep 28, 2026Sep 29, 2026Rp6,130.88Rp6,134.91Rp5,917.58Rp5,945.15Rp490.47MRp117.20B
Sep 27, 2026Sep 28, 2026Rp6,171.27Rp6,244.03Rp6,015.08Rp6,015.08Rp416.40MRp120.34B
Sep 26, 2026Sep 27, 2026Rp6,247.70Rp6,266.62Rp6,023.95Rp6,169.12Rp355.61MRp121.35B
Sep 25, 2026Sep 26, 2026Rp6,179.01Rp6,388.48Rp6,179.01Rp6,247.75Rp357.20MRp122.74B
Sep 24, 2026Sep 25, 2026Rp6,243.21Rp6,313.22Rp6,095.42Rp6,179.02Rp2.43BRp121.57B
Sep 23, 2026Sep 24, 2026Rp6,777.16Rp6,846.36Rp6,224.22Rp6,243.62Rp3.32BRp128.13B
Sep 22, 2026Sep 23, 2026Rp7,005.07Rp7,010.41Rp6,711.92Rp6,777.28Rp1.83BRp134.72B
Sep 21, 2026Sep 22, 2026Rp6,593.50Rp7,084.08Rp6,518.99Rp7,010.30Rp472.35MRp133.97B
Sep 20, 2026Sep 21, 2026Rp6,690.92Rp6,784.49Rp6,570.78Rp6,603.15Rp403.42MRp130.55B

Dapatkan ikhtisar lengkap riwayat harga Badger DAO Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Badger DAO Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Badger DAO Governance Token, serta volume trading historis BADGER dan kapitalisasi pasar.

Lacak riwayat Badger DAO Governance Token secara menyeluruh, mulai dari harga awal Badger DAO Governance Token hingga data harga BADGER terbaru. Alat riwayat harga BADGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler