logo
Gambar BADGER
BADGERBadger DAO Governance Token
Rp5,694.76
-0.71%
1D

Riwayat Harga Badger DAO Governance Token (BADGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5,852.51Rp5,901.76Rp5,696.25Rp5,696.25Rp9.66MRp114.00B
Oct 14, 2026Oct 15, 2026Rp5,821.60Rp5,873.18Rp5,746.58Rp5,852.51Rp31.96MRp113.89B
Oct 13, 2026Oct 14, 2026Rp5,857.99Rp5,937.98Rp5,712.12Rp5,821.60Rp32.89MRp114.51B
Oct 12, 2026Oct 13, 2026Rp5,816.97Rp5,955.79Rp5,771.18Rp5,860.59Rp29.25MRp114.79B
Oct 11, 2026Oct 12, 2026Rp5,879.25Rp5,883.29Rp5,630.12Rp5,816.94Rp22.97MRp113.54B
Oct 10, 2026Oct 11, 2026Rp5,864.85Rp5,967.40Rp5,743.54Rp5,879.30Rp48.60MRp115.14B
Oct 9, 2026Oct 10, 2026Rp5,757.70Rp6,003.86Rp5,657.99Rp5,865.18Rp115.52MRp113.68B
Oct 8, 2026Oct 9, 2026Rp5,767.54Rp6,046.41Rp5,700.96Rp5,759.80Rp86.43MRp114.75B
Oct 7, 2026Oct 8, 2026Rp6,056.64Rp6,105.65Rp5,766.14Rp5,766.41Rp40.13MRp116.89B
Oct 6, 2026Oct 7, 2026Rp6,093.10Rp6,170.23Rp6,027.87Rp6,056.64Rp55.21MRp119.39B
Oct 5, 2026Oct 6, 2026Rp6,048.81Rp6,190.35Rp6,014.53Rp6,093.10Rp20.29MRp119.29B
Oct 4, 2026Oct 5, 2026Rp5,988.69Rp6,072.78Rp5,861.04Rp6,048.85Rp51.43MRp116.56B
Oct 3, 2026Oct 4, 2026Rp6,101.96Rp6,102.25Rp5,683.54Rp5,988.69Rp128.74MRp116.93B
Oct 2, 2026Oct 3, 2026Rp8,617.18Rp11,043Rp5,737.61Rp6,101.96Rp129.86MRp123.01B
Oct 1, 2026Oct 2, 2026Rp5,919.75Rp11,769Rp5,917.33Rp8,617.18Rp169.86MRp143.69B
Sep 30, 2026Oct 1, 2026Rp5,977.44Rp6,081.39Rp5,727.38Rp5,919.75Rp219.09MRp116.05B
Sep 29, 2026Sep 30, 2026Rp5,956.71Rp6,023.80Rp5,917.18Rp5,976.62Rp654.89MRp116.83B
Sep 28, 2026Sep 29, 2026Rp6,142.80Rp6,146.84Rp5,929.09Rp5,956.71Rp491.43MRp117.42B
Sep 27, 2026Sep 28, 2026Rp6,183.27Rp6,256.18Rp6,026.78Rp6,026.78Rp417.21MRp120.58B
Sep 26, 2026Sep 27, 2026Rp6,259.86Rp6,278.81Rp6,035.66Rp6,181.12Rp356.30MRp121.59B
Sep 25, 2026Sep 26, 2026Rp6,191.03Rp6,400.90Rp6,191.03Rp6,259.91Rp357.89MRp122.98B
Sep 24, 2026Sep 25, 2026Rp6,255.35Rp6,325.50Rp6,107.27Rp6,191.04Rp2.43BRp121.81B
Sep 23, 2026Sep 24, 2026Rp6,790.34Rp6,859.68Rp6,236.33Rp6,255.76Rp3.33BRp128.38B
Sep 22, 2026Sep 23, 2026Rp7,018.69Rp7,024.04Rp6,724.98Rp6,790.46Rp1.84BRp134.98B
Sep 21, 2026Sep 22, 2026Rp6,606.32Rp7,097.85Rp6,531.66Rp7,023.94Rp473.27MRp134.23B
Sep 20, 2026Sep 21, 2026Rp6,703.93Rp6,797.68Rp6,583.56Rp6,615.99Rp404.20MRp130.81B
Sep 19, 2026Sep 20, 2026Rp6,716.39Rp6,864.49Rp6,571.85Rp6,711.02Rp530.19MRp131.35B
Sep 18, 2026Sep 19, 2026Rp6,318.12Rp6,833.10Rp6,244.08Rp6,774.63Rp2.08BRp127.49B
Sep 17, 2026Sep 18, 2026Rp6,480.20Rp6,581.13Rp6,217.74Rp6,270.05Rp1.02BRp126.27B
Sep 16, 2026Sep 17, 2026Rp6,601.46Rp6,677.72Rp6,379.45Rp6,480.20Rp2.22BRp127.62B

Dapatkan ikhtisar lengkap riwayat harga Badger DAO Governance Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Badger DAO Governance Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Badger DAO Governance Token, serta volume trading historis BADGER dan kapitalisasi pasar.

Lacak riwayat Badger DAO Governance Token secara menyeluruh, mulai dari harga awal Badger DAO Governance Token hingga data harga BADGER terbaru. Alat riwayat harga BADGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler