logo
Gambar BAD
BADBad Idea AI
Rp0.00001443
1.21%
1D

Riwayat Harga Bad Idea AI (BAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.00001423Rp0.00001434Rp0.00001394Rp0.00001417Rp3.70MRp9.73B
Oct 17, 2026Oct 18, 2026Rp0.00001436Rp0.00001442Rp0.00001423Rp0.00001424Rp2.78MRp9.83B
Oct 16, 2026Oct 17, 2026Rp0.00001453Rp0.00001464Rp0.00001434Rp0.00001436Rp6.53MRp9.92B
Oct 15, 2026Oct 16, 2026Rp0.00001452Rp0.00001458Rp0.00001399Rp0.00001453Rp13.27MRp9.79B
Oct 14, 2026Oct 15, 2026Rp0.00001501Rp0.00001505Rp0.00001452Rp0.00001452Rp5.13MRp10.16B
Oct 13, 2026Oct 14, 2026Rp0.00001689Rp0.00001726Rp0.00001501Rp0.00001501Rp126.30MRp10.79B
Oct 12, 2026Oct 13, 2026Rp0.00001567Rp0.00001751Rp0.00001492Rp0.00001692Rp60.57MRp10.92B
Oct 11, 2026Oct 12, 2026Rp0.00001548Rp0.00001567Rp0.00001542Rp0.00001567Rp1.50MRp10.62B
Oct 10, 2026Oct 11, 2026Rp0.00001531Rp0.00001551Rp0.00001531Rp0.00001548Rp4.72MRp10.55B
Oct 9, 2026Oct 10, 2026Rp0.00001529Rp0.00001542Rp0.00001528Rp0.00001532Rp20.43MRp10.51B
Oct 8, 2026Oct 9, 2026Rp0.00001576Rp0.00001580Rp0.00001486Rp0.00001529Rp7.15MRp10.60B
Oct 7, 2026Oct 8, 2026Rp0.00001753Rp0.00001765Rp0.00001568Rp0.00001576Rp5.44MRp10.96B
Oct 6, 2026Oct 7, 2026Rp0.00001657Rp0.00001771Rp0.00001656Rp0.00001753Rp19.53MRp11.97B
Oct 5, 2026Oct 6, 2026Rp0.00001653Rp0.00001664Rp0.00001643Rp0.00001657Rp8.48MRp11.33B
Oct 4, 2026Oct 5, 2026Rp0.00001645Rp0.00001655Rp0.00001642Rp0.00001652Rp8.95MRp11.28B
Oct 3, 2026Oct 4, 2026Rp0.00001637Rp0.00001650Rp0.00001637Rp0.00001645Rp63.25MRp11.26B
Oct 2, 2026Oct 3, 2026Rp0.00001630Rp0.00001701Rp0.00001630Rp0.00001637Rp79.11MRp11.34B
Oct 1, 2026Oct 2, 2026Rp0.00001627Rp0.00001646Rp0.00001619Rp0.00001630Rp120.67MRp11.15B
Sep 30, 2026Oct 1, 2026Rp0.00001627Rp0.00001657Rp0.00001613Rp0.00001627Rp40.92MRp11.14B
Sep 29, 2026Sep 30, 2026Rp0.00001651Rp0.00001657Rp0.00001614Rp0.00001629Rp27.70MRp11.19B
Sep 28, 2026Sep 29, 2026Rp0.00001655Rp0.00001662Rp0.00001608Rp0.00001651Rp13.68MRp11.22B
Sep 27, 2026Sep 28, 2026Rp0.00001676Rp0.00001682Rp0.00001641Rp0.00001655Rp25.69MRp11.42B
Sep 26, 2026Sep 27, 2026Rp0.00001663Rp0.00001683Rp0.00001657Rp0.00001676Rp19.38MRp11.42B
Sep 25, 2026Sep 26, 2026Rp0.00001659Rp0.00001675Rp0.00001650Rp0.00001663Rp9.64MRp11.37B
Sep 24, 2026Sep 25, 2026Rp0.00001634Rp0.00001664Rp0.00001625Rp0.00001659Rp48.90MRp11.31B
Sep 23, 2026Sep 24, 2026Rp0.00001728Rp0.00001752Rp0.00001625Rp0.00001634Rp59.69MRp11.49B
Sep 22, 2026Sep 23, 2026Rp0.00001728Rp0.00001748Rp0.00001707Rp0.00001728Rp146.73MRp11.81B
Sep 21, 2026Sep 22, 2026Rp0.00001634Rp0.00001730Rp0.00001631Rp0.00001726Rp11.27MRp11.53B
Sep 20, 2026Sep 21, 2026Rp0.00001631Rp0.00001637Rp0.00001586Rp0.00001630Rp37.64MRp11.05B
Sep 19, 2026Sep 20, 2026Rp0.00001646Rp0.00001667Rp0.00001620Rp0.00001631Rp148.57MRp11.27B

Dapatkan ikhtisar lengkap riwayat harga Bad Idea AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bad Idea AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bad Idea AI, serta volume trading historis BAD dan kapitalisasi pasar.

Lacak riwayat Bad Idea AI secara menyeluruh, mulai dari harga awal Bad Idea AI hingga data harga BAD terbaru. Alat riwayat harga BAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler