logo
Gambar BAD
BADBad Idea AI
Rp0.00001428
-1.28%
1D

Riwayat Harga Bad Idea AI (BAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.00001444Rp0.00001450Rp0.00001391Rp0.00001445Rp13.20MRp9.74B
Oct 14, 2026Oct 15, 2026Rp0.00001493Rp0.00001496Rp0.00001444Rp0.00001444Rp5.10MRp10.10B
Oct 13, 2026Oct 14, 2026Rp0.00001679Rp0.00001717Rp0.00001492Rp0.00001493Rp125.59MRp10.73B
Oct 12, 2026Oct 13, 2026Rp0.00001558Rp0.00001741Rp0.00001484Rp0.00001683Rp60.23MRp10.86B
Oct 11, 2026Oct 12, 2026Rp0.00001539Rp0.00001559Rp0.00001533Rp0.00001558Rp1.49MRp10.56B
Oct 10, 2026Oct 11, 2026Rp0.00001522Rp0.00001543Rp0.00001522Rp0.00001539Rp4.70MRp10.49B
Oct 9, 2026Oct 10, 2026Rp0.00001520Rp0.00001533Rp0.00001520Rp0.00001523Rp20.31MRp10.45B
Oct 8, 2026Oct 9, 2026Rp0.00001567Rp0.00001571Rp0.00001478Rp0.00001520Rp7.11MRp10.54B
Oct 7, 2026Oct 8, 2026Rp0.00001743Rp0.00001755Rp0.00001560Rp0.00001567Rp5.41MRp10.90B
Oct 6, 2026Oct 7, 2026Rp0.00001648Rp0.00001761Rp0.00001647Rp0.00001743Rp19.42MRp11.90B
Oct 5, 2026Oct 6, 2026Rp0.00001643Rp0.00001655Rp0.00001634Rp0.00001648Rp8.43MRp11.27B
Oct 4, 2026Oct 5, 2026Rp0.00001636Rp0.00001646Rp0.00001633Rp0.00001643Rp8.90MRp11.22B
Oct 3, 2026Oct 4, 2026Rp0.00001628Rp0.00001641Rp0.00001628Rp0.00001636Rp62.89MRp11.20B
Oct 2, 2026Oct 3, 2026Rp0.00001621Rp0.00001691Rp0.00001621Rp0.00001628Rp78.66MRp11.28B
Oct 1, 2026Oct 2, 2026Rp0.00001618Rp0.00001636Rp0.00001610Rp0.00001621Rp119.99MRp11.09B
Sep 30, 2026Oct 1, 2026Rp0.00001618Rp0.00001647Rp0.00001604Rp0.00001618Rp40.69MRp11.08B
Sep 29, 2026Sep 30, 2026Rp0.00001641Rp0.00001647Rp0.00001605Rp0.00001619Rp27.54MRp11.13B
Sep 28, 2026Sep 29, 2026Rp0.00001645Rp0.00001653Rp0.00001599Rp0.00001641Rp13.60MRp11.16B
Sep 27, 2026Sep 28, 2026Rp0.00001666Rp0.00001673Rp0.00001632Rp0.00001645Rp25.55MRp11.35B
Sep 26, 2026Sep 27, 2026Rp0.00001654Rp0.00001673Rp0.00001647Rp0.00001666Rp19.27MRp11.36B
Sep 25, 2026Sep 26, 2026Rp0.00001650Rp0.00001665Rp0.00001641Rp0.00001654Rp9.59MRp11.31B
Sep 24, 2026Sep 25, 2026Rp0.00001625Rp0.00001655Rp0.00001616Rp0.00001650Rp48.62MRp11.24B
Sep 23, 2026Sep 24, 2026Rp0.00001718Rp0.00001742Rp0.00001616Rp0.00001625Rp59.35MRp11.43B
Sep 22, 2026Sep 23, 2026Rp0.00001718Rp0.00001739Rp0.00001697Rp0.00001718Rp145.90MRp11.75B
Sep 21, 2026Sep 22, 2026Rp0.00001625Rp0.00001720Rp0.00001622Rp0.00001717Rp11.20MRp11.46B
Sep 20, 2026Sep 21, 2026Rp0.00001621Rp0.00001628Rp0.00001577Rp0.00001621Rp37.43MRp10.99B
Sep 19, 2026Sep 20, 2026Rp0.00001636Rp0.00001658Rp0.00001611Rp0.00001621Rp147.73MRp11.20B
Sep 18, 2026Sep 19, 2026Rp0.00001497Rp0.00001641Rp0.00001493Rp0.00001640Rp40.46MRp10.66B
Sep 17, 2026Sep 18, 2026Rp0.00001489Rp0.00001520Rp0.00001486Rp0.00001497Rp17.40MRp10.26B
Sep 16, 2026Sep 17, 2026Rp0.00001481Rp0.00001494Rp0.00001466Rp0.00001488Rp10.85MRp10.12B

Dapatkan ikhtisar lengkap riwayat harga Bad Idea AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bad Idea AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bad Idea AI, serta volume trading historis BAD dan kapitalisasi pasar.

Lacak riwayat Bad Idea AI secara menyeluruh, mulai dari harga awal Bad Idea AI hingga data harga BAD terbaru. Alat riwayat harga BAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler