logo
Gambar BAD
BADBad Idea AI
Rp0.00001317
-2.71%
1D

Riwayat Harga Bad Idea AI (BAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.00001382Rp0.00001393Rp0.00001339Rp0.00001348Rp22.78MRp9.41B
Oct 27, 2026Oct 28, 2026Rp0.00001359Rp0.00001381Rp0.00001349Rp0.00001381Rp43.67MRp9.35B
Oct 26, 2026Oct 27, 2026Rp0.00001385Rp0.00001401Rp0.00001338Rp0.00001359Rp65.34MRp9.42B
Oct 25, 2026Oct 26, 2026Rp0.00001396Rp0.00001402Rp0.00001374Rp0.00001385Rp113.60MRp9.50B
Oct 24, 2026Oct 25, 2026Rp0.00001401Rp0.00001403Rp0.00001354Rp0.00001400Rp20.36MRp9.50B
Oct 23, 2026Oct 24, 2026Rp0.00001408Rp0.00001416Rp0.00001400Rp0.00001401Rp4.89MRp9.66B
Oct 22, 2026Oct 23, 2026Rp0.00001458Rp0.00001459Rp0.00001401Rp0.00001408Rp10.97MRp9.75B
Oct 21, 2026Oct 22, 2026Rp0.00001446Rp0.00001479Rp0.00001439Rp0.00001460Rp10.92MRp9.97B
Oct 20, 2026Oct 21, 2026Rp0.00001435Rp0.00001447Rp0.00001410Rp0.00001446Rp10.22MRp9.81B
Oct 19, 2026Oct 20, 2026Rp0.00001422Rp0.00001450Rp0.00001422Rp0.00001435Rp2.62MRp9.85B
Oct 18, 2026Oct 19, 2026Rp0.00001430Rp0.00001441Rp0.00001400Rp0.00001423Rp3.72MRp9.78B
Oct 17, 2026Oct 18, 2026Rp0.00001442Rp0.00001449Rp0.00001430Rp0.00001430Rp2.79MRp9.87B
Oct 16, 2026Oct 17, 2026Rp0.00001460Rp0.00001471Rp0.00001441Rp0.00001442Rp6.56MRp9.97B
Oct 15, 2026Oct 16, 2026Rp0.00001459Rp0.00001465Rp0.00001406Rp0.00001460Rp13.33MRp9.84B
Oct 14, 2026Oct 15, 2026Rp0.00001508Rp0.00001512Rp0.00001459Rp0.00001459Rp5.15MRp10.21B
Oct 13, 2026Oct 14, 2026Rp0.00001696Rp0.00001734Rp0.00001508Rp0.00001508Rp126.88MRp10.84B
Oct 12, 2026Oct 13, 2026Rp0.00001575Rp0.00001759Rp0.00001499Rp0.00001700Rp60.85MRp10.97B
Oct 11, 2026Oct 12, 2026Rp0.00001555Rp0.00001575Rp0.00001549Rp0.00001575Rp1.50MRp10.67B
Oct 10, 2026Oct 11, 2026Rp0.00001538Rp0.00001558Rp0.00001538Rp0.00001555Rp4.75MRp10.60B
Oct 9, 2026Oct 10, 2026Rp0.00001536Rp0.00001549Rp0.00001535Rp0.00001539Rp20.52MRp10.55B
Oct 8, 2026Oct 9, 2026Rp0.00001583Rp0.00001587Rp0.00001493Rp0.00001536Rp7.18MRp10.65B
Oct 7, 2026Oct 8, 2026Rp0.00001761Rp0.00001773Rp0.00001576Rp0.00001583Rp5.46MRp11.01B
Oct 6, 2026Oct 7, 2026Rp0.00001665Rp0.00001779Rp0.00001664Rp0.00001761Rp19.62MRp12.03B
Oct 5, 2026Oct 6, 2026Rp0.00001660Rp0.00001672Rp0.00001651Rp0.00001665Rp8.51MRp11.38B
Oct 4, 2026Oct 5, 2026Rp0.00001653Rp0.00001663Rp0.00001650Rp0.00001660Rp8.99MRp11.33B
Oct 3, 2026Oct 4, 2026Rp0.00001645Rp0.00001658Rp0.00001645Rp0.00001653Rp63.54MRp11.31B
Oct 2, 2026Oct 3, 2026Rp0.00001638Rp0.00001709Rp0.00001638Rp0.00001645Rp79.47MRp11.39B
Oct 1, 2026Oct 2, 2026Rp0.00001634Rp0.00001653Rp0.00001626Rp0.00001638Rp121.23MRp11.20B
Sep 30, 2026Oct 1, 2026Rp0.00001635Rp0.00001664Rp0.00001620Rp0.00001634Rp41.11MRp11.19B
Sep 29, 2026Sep 30, 2026Rp0.00001658Rp0.00001664Rp0.00001621Rp0.00001636Rp27.83MRp11.24B

Dapatkan ikhtisar lengkap riwayat harga Bad Idea AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bad Idea AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bad Idea AI, serta volume trading historis BAD dan kapitalisasi pasar.

Lacak riwayat Bad Idea AI secara menyeluruh, mulai dari harga awal Bad Idea AI hingga data harga BAD terbaru. Alat riwayat harga BAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler