logo
Gambar BAX
BAXBABB
Rp0.09257
1.34%
1D

Riwayat Harga BABB (BAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp0.09158Rp0.09295Rp0.09144Rp0.09289Rp1.03BRp6.86B
Oct 4, 2026Oct 5, 2026Rp0.09115Rp0.09223Rp0.09115Rp0.09146Rp1.01BRp6.82B
Oct 3, 2026Oct 4, 2026Rp0.09115Rp0.09116Rp0.09115Rp0.09115Rp973.55MRp6.79B
Oct 2, 2026Oct 3, 2026Rp0.1075Rp0.1092Rp0.08954Rp0.09115Rp909.73MRp7.55B
Oct 1, 2026Oct 2, 2026Rp0.1101Rp0.1103Rp0.1070Rp0.1075Rp989.13MRp8.09B
Sep 30, 2026Oct 1, 2026Rp0.1136Rp0.1146Rp0.1074Rp0.1085Rp981.26MRp8.42B
Sep 29, 2026Sep 30, 2026Rp0.1129Rp0.1146Rp0.1128Rp0.1137Rp997.87MRp8.45B
Sep 28, 2026Sep 29, 2026Rp0.1137Rp0.1155Rp0.1119Rp0.1129Rp990.12MRp8.46B
Sep 27, 2026Sep 28, 2026Rp0.1147Rp0.1164Rp0.1107Rp0.1137Rp988.91MRp8.52B
Sep 26, 2026Sep 27, 2026Rp0.1155Rp0.1169Rp0.1146Rp0.1147Rp975.42MRp8.60B
Sep 25, 2026Sep 26, 2026Rp0.1164Rp0.1182Rp0.1155Rp0.1155Rp953.27MRp8.70B
Sep 24, 2026Sep 25, 2026Rp0.1182Rp0.1200Rp0.1155Rp0.1165Rp1.00BRp8.73B
Sep 23, 2026Sep 24, 2026Rp0.1157Rp0.1182Rp0.1155Rp0.1181Rp961.73MRp8.65B
Sep 22, 2026Sep 23, 2026Rp0.1182Rp0.1182Rp0.1155Rp0.1158Rp1.01BRp8.74B
Sep 21, 2026Sep 22, 2026Rp0.1197Rp0.1198Rp0.1146Rp0.1182Rp1.02BRp8.73B
Sep 20, 2026Sep 21, 2026Rp0.1245Rp0.1252Rp0.1164Rp0.1197Rp1.04BRp9.16B
Sep 19, 2026Sep 20, 2026Rp0.1251Rp0.1323Rp0.1236Rp0.1245Rp966.95MRp9.30B
Sep 18, 2026Sep 19, 2026Rp0.1232Rp0.1271Rp0.1231Rp0.1251Rp999.18MRp9.30B
Sep 17, 2026Sep 18, 2026Rp0.1269Rp0.1271Rp0.1231Rp0.1232Rp1.00BRp9.37B
Sep 16, 2026Sep 17, 2026Rp0.1236Rp0.1271Rp0.1235Rp0.1269Rp977.06MRp9.25B
Sep 15, 2026Sep 16, 2026Rp0.1237Rp0.1253Rp0.1235Rp0.1236Rp1.01BRp9.22B
Sep 14, 2026Sep 15, 2026Rp0.1249Rp0.1250Rp0.1236Rp0.1237Rp962.41MRp9.29B
Sep 13, 2026Sep 14, 2026Rp0.1245Rp0.1253Rp0.1244Rp0.1249Rp990.41MRp9.31B
Sep 12, 2026Sep 13, 2026Rp0.1248Rp0.1271Rp0.1245Rp0.1245Rp999.14MRp9.30B
Sep 11, 2026Sep 12, 2026Rp0.1254Rp0.1280Rp0.1235Rp0.1247Rp1.03BRp9.29B
Sep 10, 2026Sep 11, 2026Rp0.1270Rp0.1271Rp0.1235Rp0.1254Rp1.02BRp9.32B
Sep 9, 2026Sep 10, 2026Rp0.1252Rp0.1271Rp0.1218Rp0.1270Rp1.00BRp9.32B
Sep 8, 2026Sep 9, 2026Rp0.1236Rp0.1254Rp0.1217Rp0.1252Rp1.49BRp9.23B
Sep 7, 2026Sep 8, 2026Rp0.1254Rp0.1489Rp0.1146Rp0.1236Rp1.94BRp9.00B
Sep 6, 2026Sep 7, 2026Rp0.1281Rp0.1734Rp0.1006Rp0.1251Rp3.78BRp8.78B

Dapatkan ikhtisar lengkap riwayat harga BABB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BABB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BABB, serta volume trading historis BAX dan kapitalisasi pasar.

Lacak riwayat BABB secara menyeluruh, mulai dari harga awal BABB hingga data harga BAX terbaru. Alat riwayat harga BAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler