logo
Gambar BAX
BAXBABB
Rp0.1222
-0.10%
1D

Riwayat Harga BABB (BAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.1233Rp0.1234Rp0.1220Rp0.1222Rp950.21MRp9.17B
Sep 13, 2026Sep 14, 2026Rp0.1229Rp0.1237Rp0.1229Rp0.1233Rp977.85MRp9.19B
Sep 12, 2026Sep 13, 2026Rp0.1232Rp0.1255Rp0.1229Rp0.1229Rp986.48MRp9.19B
Sep 11, 2026Sep 12, 2026Rp0.1238Rp0.1264Rp0.1220Rp0.1231Rp1.02BRp9.17B
Sep 10, 2026Sep 11, 2026Rp0.1254Rp0.1255Rp0.1220Rp0.1238Rp1.00BRp9.21B
Sep 9, 2026Sep 10, 2026Rp0.1236Rp0.1255Rp0.1202Rp0.1254Rp991.71MRp9.20B
Sep 8, 2026Sep 9, 2026Rp0.1220Rp0.1238Rp0.1202Rp0.1236Rp1.47BRp9.12B
Sep 7, 2026Sep 8, 2026Rp0.1238Rp0.1470Rp0.1132Rp0.1220Rp1.92BRp8.89B
Sep 6, 2026Sep 7, 2026Rp0.1265Rp0.1712Rp0.09932Rp0.1235Rp3.73BRp8.67B
Sep 5, 2026Sep 6, 2026Rp0.1422Rp0.1750Rp0.1194Rp0.1265Rp1.51BRp10.46B
Sep 4, 2026Sep 5, 2026Rp0.07601Rp0.1423Rp0.07597Rp0.1422Rp1.74BRp8.13B
Sep 3, 2026Sep 4, 2026Rp0.07338Rp0.07601Rp0.07269Rp0.07601Rp1.02BRp5.48B
Sep 2, 2026Sep 3, 2026Rp0.07339Rp0.07371Rp0.07337Rp0.07338Rp993.65MRp5.48B
Sep 1, 2026Sep 2, 2026Rp0.07348Rp0.07354Rp0.07313Rp0.07339Rp965.13MRp5.47B
Aug 31, 2026Sep 1, 2026Rp0.07431Rp0.07432Rp0.07320Rp0.07348Rp997.21MRp5.47B
Aug 30, 2026Aug 31, 2026Rp0.07396Rp0.07444Rp0.07358Rp0.07431Rp995.35MRp5.50B
Aug 29, 2026Aug 30, 2026Rp0.07461Rp0.07463Rp0.07375Rp0.07400Rp998.63MRp5.52B
Aug 28, 2026Aug 29, 2026Rp0.07418Rp0.07462Rp0.07393Rp0.07461Rp996.33MRp5.53B
Aug 27, 2026Aug 28, 2026Rp0.07384Rp0.07445Rp0.07355Rp0.07418Rp973.48MRp5.50B
Aug 26, 2026Aug 27, 2026Rp0.07461Rp0.07461Rp0.07356Rp0.07386Rp1.02BRp5.51B
Aug 25, 2026Aug 26, 2026Rp0.07388Rp0.07462Rp0.07285Rp0.07461Rp989.56MRp5.50B
Aug 24, 2026Aug 25, 2026Rp0.07442Rp0.07445Rp0.07355Rp0.07388Rp1.03BRp5.52B
Aug 23, 2026Aug 24, 2026Rp0.07236Rp0.07445Rp0.07232Rp0.07442Rp1.02BRp5.43B
Aug 22, 2026Aug 23, 2026Rp0.07226Rp0.07250Rp0.07215Rp0.07236Rp1.00BRp5.39B
Aug 21, 2026Aug 22, 2026Rp0.07163Rp0.07425Rp0.07158Rp0.07230Rp1.01BRp5.40B
Aug 20, 2026Aug 21, 2026Rp0.07247Rp0.07266Rp0.07160Rp0.07164Rp984.19MRp5.39B
Aug 19, 2026Aug 20, 2026Rp0.07287Rp0.07405Rp0.07244Rp0.07247Rp968.06MRp5.43B
Aug 18, 2026Aug 19, 2026Rp0.07300Rp0.07402Rp0.07282Rp0.07284Rp998.00MRp5.44B
Aug 17, 2026Aug 18, 2026Rp0.07405Rp0.07416Rp0.07226Rp0.07300Rp1.00BRp5.45B
Aug 16, 2026Aug 17, 2026Rp0.05309Rp0.08812Rp0.05181Rp0.07365Rp1.31BRp5.36B
Aug 15, 2026Aug 16, 2026Rp0.02993Rp0.06246Rp0.02691Rp0.05277Rp1.69BRp3.40B

Dapatkan ikhtisar lengkap riwayat harga BABB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BABB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BABB, serta volume trading historis BAX dan kapitalisasi pasar.

Lacak riwayat BABB secara menyeluruh, mulai dari harga awal BABB hingga data harga BAX terbaru. Alat riwayat harga BAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler