logo
Gambar BAX
BAXBABB
Rp0.03835
0.45%
1D

Riwayat Harga BABB (BAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.03647Rp0.03841Rp0.03642Rp0.03719Rp1.04BRp2.82B
Oct 28, 2026Oct 29, 2026Rp0.03628Rp0.03679Rp0.03623Rp0.03648Rp965.80MRp2.72B
Oct 27, 2026Oct 28, 2026Rp0.03635Rp0.03655Rp0.03619Rp0.03630Rp1.01BRp2.70B
Oct 26, 2026Oct 27, 2026Rp0.03651Rp0.03656Rp0.03441Rp0.03624Rp1.00BRp2.71B
Oct 25, 2026Oct 26, 2026Rp0.04292Rp0.04293Rp0.03577Rp0.03651Rp921.71MRp2.95B
Oct 24, 2026Oct 25, 2026Rp0.04897Rp0.05126Rp0.04224Rp0.04292Rp860.69MRp3.40B
Oct 23, 2026Oct 24, 2026Rp0.06771Rp0.06847Rp0.04891Rp0.04897Rp916.50MRp4.73B
Oct 22, 2026Oct 23, 2026Rp0.07470Rp0.07527Rp0.06771Rp0.06771Rp986.23MRp5.44B
Oct 21, 2026Oct 22, 2026Rp0.07540Rp0.07551Rp0.07427Rp0.07470Rp1.00BRp5.58B
Oct 20, 2026Oct 21, 2026Rp0.07597Rp0.07608Rp0.07429Rp0.07540Rp1.02BRp5.65B
Oct 19, 2026Oct 20, 2026Rp0.07602Rp0.07610Rp0.07592Rp0.07597Rp999.28MRp5.66B
Oct 18, 2026Oct 19, 2026Rp0.07687Rp0.07698Rp0.07592Rp0.07599Rp1.01BRp5.70B
Oct 17, 2026Oct 18, 2026Rp0.07573Rp0.07699Rp0.07571Rp0.07683Rp1.02BRp5.68B
Oct 16, 2026Oct 17, 2026Rp0.07623Rp0.07681Rp0.07571Rp0.07574Rp1.00BRp5.66B
Oct 15, 2026Oct 16, 2026Rp0.07610Rp0.07682Rp0.07593Rp0.07623Rp1.01BRp5.68B
Oct 14, 2026Oct 15, 2026Rp0.07663Rp0.07717Rp0.07572Rp0.07610Rp975.66MRp5.70B
Oct 13, 2026Oct 14, 2026Rp0.07587Rp0.07719Rp0.07554Rp0.07663Rp1.00BRp5.66B
Oct 12, 2026Oct 13, 2026Rp0.07576Rp0.07699Rp0.07572Rp0.07587Rp969.64MRp5.67B
Oct 11, 2026Oct 12, 2026Rp0.07653Rp0.07700Rp0.07556Rp0.07577Rp1.06BRp5.68B
Oct 10, 2026Oct 11, 2026Rp0.08175Rp0.08246Rp0.05545Rp0.07654Rp1.05BRp5.87B
Oct 9, 2026Oct 10, 2026Rp0.08156Rp0.08183Rp0.08155Rp0.08180Rp968.04MRp6.08B
Oct 8, 2026Oct 9, 2026Rp0.08883Rp0.08883Rp0.08156Rp0.08157Rp982.39MRp6.53B
Oct 7, 2026Oct 8, 2026Rp0.08901Rp0.09028Rp0.08883Rp0.08883Rp1.01BRp6.64B
Oct 6, 2026Oct 7, 2026Rp0.09401Rp0.09409Rp0.08869Rp0.08894Rp1.01BRp6.88B
Oct 5, 2026Oct 6, 2026Rp0.09274Rp0.09413Rp0.09259Rp0.09406Rp1.04BRp6.95B
Oct 4, 2026Oct 5, 2026Rp0.09230Rp0.09339Rp0.09230Rp0.09262Rp1.03BRp6.90B
Oct 3, 2026Oct 4, 2026Rp0.09230Rp0.09231Rp0.09230Rp0.09230Rp985.84MRp6.87B
Oct 2, 2026Oct 3, 2026Rp0.1088Rp0.1106Rp0.09067Rp0.09230Rp921.21MRp7.65B
Oct 1, 2026Oct 2, 2026Rp0.1115Rp0.1117Rp0.1083Rp0.1088Rp1.00BRp8.19B
Sep 30, 2026Oct 1, 2026Rp0.1150Rp0.1160Rp0.1088Rp0.1099Rp993.65MRp8.52B

Dapatkan ikhtisar lengkap riwayat harga BABB dengan halaman data harga historis kami. Akses seluruh riwayat nilai BABB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BABB, serta volume trading historis BAX dan kapitalisasi pasar.

Lacak riwayat BABB secara menyeluruh, mulai dari harga awal BABB hingga data harga BAX terbaru. Alat riwayat harga BAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler