Gambar BXX
BXXBaanx
Rp4.45
0.38%
1D

Riwayat Harga Baanx (BXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp4.55Rp88.16M
Sep 19, 2026Sep 20, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp4.55Rp88.16M
Sep 18, 2026Sep 19, 2026Rp459.49Rp459.49Rp4.45Rp4.45Rp5.93Rp6.53B
Sep 17, 2026Sep 18, 2026Rp459.49Rp459.49Rp459.49Rp459.49Rp7.04Rp9.10B
Sep 16, 2026Sep 17, 2026Rp459.57Rp459.57Rp459.43Rp459.49Rp7.05Rp9.10B
Sep 15, 2026Sep 16, 2026Rp61.04Rp459.75Rp61.04Rp459.57Rp170.24Rp5.98B
Sep 14, 2026Sep 15, 2026Rp61.02Rp61.04Rp61.01Rp61.04Rp3,129.39Rp1.21B
Sep 13, 2026Sep 14, 2026Rp26.04Rp61.03Rp26.04Rp61.02Rp21.10MRp732.05M
Sep 12, 2026Sep 13, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 11, 2026Sep 12, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 10, 2026Sep 11, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 9, 2026Sep 10, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 8, 2026Sep 9, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 7, 2026Sep 8, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 6, 2026Sep 7, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 5, 2026Sep 6, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 4, 2026Sep 5, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 3, 2026Sep 4, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 2, 2026Sep 3, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Sep 1, 2026Sep 2, 2026Rp26.04Rp26.04Rp26.04Rp26.04Rp30.68MRp515.63M
Aug 31, 2026Sep 1, 2026Rp26.05Rp26.05Rp26.04Rp26.04Rp30.68MRp515.66M
Aug 30, 2026Aug 31, 2026Rp27.96Rp30.00Rp25.86Rp26.05Rp27.60MRp530.85M
Aug 29, 2026Aug 30, 2026Rp29.11Rp31.34Rp27.96Rp27.96Rp49.52MRp582.46M
Aug 28, 2026Aug 29, 2026Rp33.73Rp33.96Rp28.57Rp29.11Rp25.74MRp636.94M
Aug 27, 2026Aug 28, 2026Rp33.83Rp34.57Rp32.17Rp33.73Rp25.53MRp676.73M
Aug 26, 2026Aug 27, 2026Rp33.99Rp34.37Rp31.35Rp33.83Rp17.46MRp665.51M
Aug 25, 2026Aug 26, 2026Rp33.49Rp34.65Rp33.49Rp33.99Rp35.18MRp673.75M
Aug 24, 2026Aug 25, 2026Rp39.83Rp49.75Rp33.49Rp33.49Rp19.60MRp813.25M
Aug 23, 2026Aug 24, 2026Rp42.34Rp42.86Rp37.77Rp39.83Rp62.39MRp812.86M
Aug 22, 2026Aug 23, 2026Rp49.69Rp50.28Rp40.20Rp42.34Rp111.60MRp899.28M
Aug 21, 2026Aug 22, 2026Rp50.84Rp58.23Rp47.91Rp49.69Rp26.64MRp1.02B

Dapatkan ikhtisar lengkap riwayat harga Baanx dengan halaman data harga historis kami. Akses seluruh riwayat nilai Baanx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Baanx, serta volume trading historis BXX dan kapitalisasi pasar.

Lacak riwayat Baanx secara menyeluruh, mulai dari harga awal Baanx hingga data harga BXX terbaru. Alat riwayat harga BXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler