Gambar BXX
BXXBaanx
Rp4.44
-99.03%
1D

Riwayat Harga Baanx (BXX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp457.74Rp457.74Rp457.74Rp457.74Rp7.02Rp9.06B
Sep 16, 2026Sep 17, 2026Rp457.81Rp457.82Rp457.68Rp457.74Rp7.02Rp9.06B
Sep 15, 2026Sep 16, 2026Rp60.81Rp457.99Rp60.81Rp457.81Rp169.59Rp5.95B
Sep 14, 2026Sep 15, 2026Rp60.78Rp60.81Rp60.78Rp60.81Rp3,117.44Rp1.20B
Sep 13, 2026Sep 14, 2026Rp25.94Rp60.79Rp25.94Rp60.78Rp21.02MRp729.25M
Sep 12, 2026Sep 13, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 11, 2026Sep 12, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 10, 2026Sep 11, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 9, 2026Sep 10, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 8, 2026Sep 9, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 7, 2026Sep 8, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 6, 2026Sep 7, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 5, 2026Sep 6, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 4, 2026Sep 5, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 3, 2026Sep 4, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 2, 2026Sep 3, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Sep 1, 2026Sep 2, 2026Rp25.94Rp25.94Rp25.94Rp25.94Rp30.57MRp513.66M
Aug 31, 2026Sep 1, 2026Rp25.95Rp25.95Rp25.94Rp25.94Rp30.57MRp513.70M
Aug 30, 2026Aug 31, 2026Rp27.85Rp29.89Rp25.76Rp25.95Rp27.49MRp528.82M
Aug 29, 2026Aug 30, 2026Rp29.00Rp31.22Rp27.85Rp27.85Rp49.33MRp580.24M
Aug 28, 2026Aug 29, 2026Rp33.60Rp33.84Rp28.47Rp29.00Rp25.64MRp634.51M
Aug 27, 2026Aug 28, 2026Rp33.70Rp34.44Rp32.04Rp33.60Rp25.43MRp674.14M
Aug 26, 2026Aug 27, 2026Rp33.86Rp34.23Rp31.23Rp33.70Rp17.39MRp662.97M
Aug 25, 2026Aug 26, 2026Rp33.36Rp34.51Rp33.36Rp33.86Rp35.05MRp671.17M
Aug 24, 2026Aug 25, 2026Rp39.68Rp49.56Rp33.36Rp33.36Rp19.53MRp810.15M
Aug 23, 2026Aug 24, 2026Rp42.18Rp42.69Rp37.62Rp39.68Rp62.15MRp809.76M
Aug 22, 2026Aug 23, 2026Rp49.50Rp50.09Rp40.05Rp42.18Rp111.18MRp895.85M
Aug 21, 2026Aug 22, 2026Rp50.65Rp58.01Rp47.73Rp49.50Rp26.54MRp1.02B
Aug 20, 2026Aug 21, 2026Rp49.73Rp50.65Rp48.12Rp50.65Rp8.70MRp980.13M
Aug 19, 2026Aug 20, 2026Rp39.64Rp51.95Rp39.63Rp49.73Rp3.31MRp829.85M
Aug 18, 2026Aug 19, 2026Rp39.91Rp39.91Rp38.72Rp39.64Rp59.23MRp778.88M

Dapatkan ikhtisar lengkap riwayat harga Baanx dengan halaman data harga historis kami. Akses seluruh riwayat nilai Baanx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Baanx, serta volume trading historis BXX dan kapitalisasi pasar.

Lacak riwayat Baanx secara menyeluruh, mulai dari harga awal Baanx hingga data harga BXX terbaru. Alat riwayat harga BXX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler