Gambar AZIT
AZITAzit
Rp32.23
-7.99%
1D

Riwayat Harga Azit (AZIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp35.27Rp35.69Rp32.45Rp32.58Rp951.55MRp8.54B
Oct 4, 2026Oct 5, 2026Rp35.01Rp37.89Rp34.95Rp35.28Rp1.89BRp8.90B
Oct 3, 2026Oct 4, 2026Rp39.58Rp39.74Rp35.20Rp35.41Rp494.51MRp9.49B
Oct 2, 2026Oct 3, 2026Rp38.67Rp39.76Rp37.91Rp39.58Rp573.86MRp9.57B
Oct 1, 2026Oct 2, 2026Rp38.25Rp39.07Rp37.50Rp38.67Rp883.05MRp9.33B
Sep 30, 2026Oct 1, 2026Rp39.43Rp39.81Rp37.67Rp37.80Rp1.53BRp9.58B
Sep 29, 2026Sep 30, 2026Rp40.86Rp41.51Rp39.41Rp39.76Rp3.45BRp10.04B
Sep 28, 2026Sep 29, 2026Rp44.95Rp44.95Rp40.58Rp40.84Rp6.65BRp10.50B
Sep 27, 2026Sep 28, 2026Rp42.90Rp45.69Rp42.35Rp44.95Rp3.07BRp10.77B
Sep 26, 2026Sep 27, 2026Rp42.02Rp44.87Rp41.96Rp42.90Rp6.37BRp10.55B
Sep 25, 2026Sep 26, 2026Rp39.92Rp46.06Rp39.69Rp42.48Rp16.39BRp10.39B
Sep 24, 2026Sep 25, 2026Rp38.90Rp40.59Rp38.87Rp39.92Rp1.85BRp9.75B
Sep 23, 2026Sep 24, 2026Rp39.38Rp40.99Rp38.77Rp38.77Rp1.81BRp9.68B
Sep 22, 2026Sep 23, 2026Rp38.15Rp39.55Rp38.05Rp39.36Rp2.37BRp9.52B
Sep 21, 2026Sep 22, 2026Rp36.68Rp38.28Rp36.62Rp38.15Rp3.20BRp9.19B
Sep 20, 2026Sep 21, 2026Rp36.21Rp38.51Rp35.90Rp36.81Rp968.04MRp9.02B
Sep 19, 2026Sep 20, 2026Rp36.80Rp36.95Rp35.76Rp36.21Rp2.07BRp8.90B
Sep 18, 2026Sep 19, 2026Rp37.09Rp38.26Rp35.49Rp36.62Rp2.82BRp9.04B
Sep 17, 2026Sep 18, 2026Rp35.62Rp37.16Rp34.84Rp37.09Rp3.94BRp8.79B
Sep 16, 2026Sep 17, 2026Rp36.11Rp38.70Rp34.35Rp35.36Rp4.74BRp8.77B
Sep 15, 2026Sep 16, 2026Rp37.33Rp39.24Rp35.49Rp36.11Rp16.06BRp8.98B
Sep 14, 2026Sep 15, 2026Rp37.35Rp39.39Rp34.38Rp38.01Rp15.55BRp8.99B
Sep 13, 2026Sep 14, 2026Rp50.74Rp50.74Rp36.79Rp37.88Rp105.56BRp9.91B
Sep 12, 2026Sep 13, 2026Rp38.57Rp51.61Rp35.88Rp50.65Rp42.45BRp10.41B
Sep 11, 2026Sep 12, 2026Rp33.19Rp38.57Rp32.42Rp38.57Rp10.37BRp8.63B
Sep 10, 2026Sep 11, 2026Rp32.97Rp33.49Rp31.17Rp33.19Rp1.22BRp7.93B
Sep 9, 2026Sep 10, 2026Rp32.95Rp34.15Rp32.32Rp33.03Rp1.55BRp8.11B
Sep 8, 2026Sep 9, 2026Rp32.37Rp35.19Rp32.37Rp32.95Rp6.34BRp8.13B
Sep 7, 2026Sep 8, 2026Rp38.70Rp38.70Rp32.05Rp32.60Rp41.70BRp8.85B
Sep 6, 2026Sep 7, 2026Rp34.92Rp48.39Rp32.77Rp38.21Rp40.66BRp8.92B

Dapatkan ikhtisar lengkap riwayat harga Azit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Azit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Azit, serta volume trading historis AZIT dan kapitalisasi pasar.

Lacak riwayat Azit secara menyeluruh, mulai dari harga awal Azit hingga data harga AZIT terbaru. Alat riwayat harga AZIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler