Gambar AZIT
AZITAzit
Rp36.22
-4.32%
1D

Riwayat Harga Azit (AZIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp49.94Rp49.94Rp36.21Rp37.28Rp103.90BRp9.76B
Sep 12, 2026Sep 13, 2026Rp37.97Rp50.80Rp35.31Rp49.85Rp41.78BRp10.25B
Sep 11, 2026Sep 12, 2026Rp32.67Rp37.97Rp31.91Rp37.97Rp10.21BRp8.49B
Sep 10, 2026Sep 11, 2026Rp32.45Rp32.97Rp30.67Rp32.67Rp1.20BRp7.80B
Sep 9, 2026Sep 10, 2026Rp32.43Rp33.61Rp31.81Rp32.51Rp1.53BRp7.99B
Sep 8, 2026Sep 9, 2026Rp31.86Rp34.64Rp31.86Rp32.43Rp6.24BRp8.00B
Sep 7, 2026Sep 8, 2026Rp38.09Rp38.09Rp31.54Rp32.09Rp41.04BRp8.71B
Sep 6, 2026Sep 7, 2026Rp34.37Rp47.63Rp32.26Rp37.60Rp40.02BRp8.78B
Sep 5, 2026Sep 6, 2026Rp31.68Rp36.93Rp30.47Rp34.20Rp12.97BRp8.00B
Sep 4, 2026Sep 5, 2026Rp30.88Rp32.83Rp29.86Rp32.83Rp2.72BRp7.52B
Sep 3, 2026Sep 4, 2026Rp30.83Rp31.18Rp29.07Rp30.88Rp827.52MRp9.26B
Sep 2, 2026Sep 3, 2026Rp31.53Rp31.53Rp30.27Rp30.83Rp4.52BRp14.10B
Sep 1, 2026Sep 2, 2026Rp31.61Rp33.86Rp30.97Rp31.94Rp4.30BRp14.58B
Aug 31, 2026Sep 1, 2026Rp33.27Rp33.27Rp30.33Rp31.05Rp3.95BRp14.06B
Aug 30, 2026Aug 31, 2026Rp33.04Rp34.03Rp30.53Rp34.03Rp6.78BRp7.74B
Aug 29, 2026Aug 30, 2026Rp30.70Rp34.12Rp29.56Rp33.67Rp5.15BRp7.52B
Aug 28, 2026Aug 29, 2026Rp29.33Rp33.98Rp28.45Rp30.70Rp7.43BRp7.57B
Aug 27, 2026Aug 28, 2026Rp28.62Rp34.18Rp28.29Rp29.52Rp15.70BRp7.57B
Aug 26, 2026Aug 27, 2026Rp28.57Rp31.23Rp26.75Rp29.00Rp5.01BRp6.89B
Aug 25, 2026Aug 26, 2026Rp26.88Rp28.81Rp26.46Rp28.57Rp1.21BRp6.66B
Aug 24, 2026Aug 25, 2026Rp25.85Rp27.27Rp25.85Rp26.86Rp692.69MRp6.38B
Aug 23, 2026Aug 24, 2026Rp26.42Rp26.70Rp25.78Rp25.85Rp1.33BRp6.41B
Aug 22, 2026Aug 23, 2026Rp25.80Rp27.30Rp25.74Rp26.31Rp1.49BRp6.39B
Aug 21, 2026Aug 22, 2026Rp25.45Rp26.03Rp25.33Rp25.80Rp465.81MRp6.30B
Aug 20, 2026Aug 21, 2026Rp25.26Rp25.74Rp25.09Rp25.45Rp176.49MRp6.21B
Aug 19, 2026Aug 20, 2026Rp24.65Rp25.52Rp24.57Rp25.26Rp247.87MRp6.18B
Aug 18, 2026Aug 19, 2026Rp24.62Rp25.17Rp24.10Rp24.65Rp583.75MRp6.06B
Aug 17, 2026Aug 18, 2026Rp24.78Rp25.27Rp24.24Rp24.62Rp1.45BRp6.04B
Aug 16, 2026Aug 17, 2026Rp25.28Rp26.24Rp24.06Rp24.78Rp878.24MRp6.07B
Aug 15, 2026Aug 16, 2026Rp25.62Rp25.96Rp25.27Rp25.28Rp2.24BRp6.28B
Aug 14, 2026Aug 15, 2026Rp27.16Rp28.67Rp25.26Rp25.62Rp5.68BRp6.45B

Dapatkan ikhtisar lengkap riwayat harga Azit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Azit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Azit, serta volume trading historis AZIT dan kapitalisasi pasar.

Lacak riwayat Azit secara menyeluruh, mulai dari harga awal Azit hingga data harga AZIT terbaru. Alat riwayat harga AZIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler