logo
Gambar AZIT
AZITAzit
Rp24.36
3.29%
1D

Riwayat Harga Azit (AZIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp24.35Rp24.64Rp23.02Rp24.05Rp2.73BRp5.81B
Oct 27, 2026Oct 28, 2026Rp23.90Rp25.12Rp23.13Rp24.35Rp4.74BRp5.81B
Oct 26, 2026Oct 27, 2026Rp25.54Rp27.12Rp23.14Rp23.89Rp13.13BRp5.96B
Oct 25, 2026Oct 26, 2026Rp22.44Rp27.48Rp21.69Rp27.05Rp2.89BRp5.85B
Oct 24, 2026Oct 25, 2026Rp24.95Rp24.95Rp22.97Rp22.97Rp3.36BRp5.79B
Oct 23, 2026Oct 24, 2026Rp24.37Rp27.50Rp24.17Rp24.95Rp5.48BRp6.25B
Oct 22, 2026Oct 23, 2026Rp24.78Rp26.62Rp23.67Rp24.58Rp7.82BRp6.08B
Oct 21, 2026Oct 22, 2026Rp35.05Rp35.05Rp23.94Rp24.19Rp23.23BRp6.91B
Oct 20, 2026Oct 21, 2026Rp34.06Rp36.92Rp30.70Rp34.85Rp77.47BRp8.07B
Oct 19, 2026Oct 20, 2026Rp41.46Rp47.77Rp26.87Rp34.79Rp105.55BRp8.17B
Oct 18, 2026Oct 19, 2026Rp29.57Rp42.65Rp24.37Rp42.65Rp77.56BRp7.23B
Oct 17, 2026Oct 18, 2026Rp21.65Rp31.18Rp21.56Rp31.18Rp43.51BRp6.44B
Oct 16, 2026Oct 17, 2026Rp26.71Rp26.84Rp19.48Rp21.71Rp3.25BRp5.60B
Oct 15, 2026Oct 16, 2026Rp26.53Rp27.57Rp25.54Rp26.85Rp2.06BRp6.56B
Oct 14, 2026Oct 15, 2026Rp30.10Rp30.79Rp26.53Rp26.53Rp3.41BRp7.25B
Oct 13, 2026Oct 14, 2026Rp29.14Rp31.77Rp28.16Rp30.10Rp6.05BRp7.20B
Oct 12, 2026Oct 13, 2026Rp33.61Rp39.21Rp28.25Rp29.06Rp33.62BRp8.04B
Oct 11, 2026Oct 12, 2026Rp31.32Rp35.56Rp30.53Rp33.21Rp4.02BRp7.69B
Oct 10, 2026Oct 11, 2026Rp33.01Rp34.02Rp31.01Rp31.19Rp221.84MRp8.01B
Oct 9, 2026Oct 10, 2026Rp32.14Rp33.21Rp32.14Rp33.01Rp442.26MRp8.03B
Oct 8, 2026Oct 9, 2026Rp33.60Rp34.63Rp32.14Rp32.14Rp534.17MRp8.11B
Oct 7, 2026Oct 8, 2026Rp32.83Rp33.87Rp32.48Rp33.46Rp877.37MRp8.16B
Oct 6, 2026Oct 7, 2026Rp33.08Rp33.82Rp32.20Rp33.07Rp2.31BRp8.14B
Oct 5, 2026Oct 6, 2026Rp35.80Rp36.23Rp32.94Rp33.08Rp965.95MRp8.66B
Oct 4, 2026Oct 5, 2026Rp35.54Rp38.47Rp35.48Rp35.81Rp1.92BRp9.03B
Oct 3, 2026Oct 4, 2026Rp40.18Rp40.34Rp35.73Rp35.95Rp501.99MRp9.63B
Oct 2, 2026Oct 3, 2026Rp39.26Rp40.36Rp38.48Rp40.18Rp582.54MRp9.71B
Oct 1, 2026Oct 2, 2026Rp38.83Rp39.66Rp38.06Rp39.26Rp896.41MRp9.47B
Sep 30, 2026Oct 1, 2026Rp40.02Rp40.41Rp38.24Rp38.37Rp1.56BRp9.72B
Sep 29, 2026Sep 30, 2026Rp41.48Rp42.14Rp40.01Rp40.36Rp3.50BRp10.19B

Dapatkan ikhtisar lengkap riwayat harga Azit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Azit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Azit, serta volume trading historis AZIT dan kapitalisasi pasar.

Lacak riwayat Azit secara menyeluruh, mulai dari harga awal Azit hingga data harga AZIT terbaru. Alat riwayat harga AZIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler