Gambar AXIS
AXISAxis Robotics
Rp2,334.38
-0.21%
1D

Riwayat Harga Axis Robotics (AXIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 6, 2026Nov 7, 2026Rp2,262.06Rp2,381.33Rp2,240.19Rp2,351.58Rp329.16BRp0.00
Nov 5, 2026Nov 6, 2026Rp2,712.08Rp2,754.83Rp2,209.61Rp2,251.93Rp557.26BRp0.00
Nov 4, 2026Nov 5, 2026Rp2,472.79Rp2,772.54Rp2,395.96Rp2,724.66Rp743.54BRp0.00
Nov 3, 2026Nov 4, 2026Rp2,253.61Rp2,549.61Rp2,168.65Rp2,491.01Rp526.88BRp0.00
Nov 2, 2026Nov 3, 2026Rp2,312.94Rp2,372.88Rp2,150.82Rp2,236.45Rp401.80BRp0.00
Nov 1, 2026Nov 2, 2026Rp2,526.17Rp2,528.72Rp2,201.77Rp2,300.34Rp357.31BRp0.00
Oct 31, 2026Nov 1, 2026Rp2,615.98Rp2,615.98Rp2,490.98Rp2,527.22Rp458.30BRp0.00
Oct 30, 2026Oct 31, 2026Rp2,584.39Rp2,712.16Rp2,394.61Rp2,622.82Rp1.11TRp0.00
Oct 29, 2026Oct 30, 2026Rp3,287.41Rp3,287.41Rp2,465.75Rp2,577.40Rp1.42TRp0.00
Oct 28, 2026Oct 29, 2026Rp4,438.23Rp4,438.23Rp2,934.42Rp3,285.82Rp861.68BRp0.00
Oct 27, 2026Oct 28, 2026Rp4,779.17Rp4,923.21Rp4,519.25Rp4,535.44Rp849.09BRp0.00
Oct 26, 2026Oct 27, 2026Rp5,049.45Rp5,479.71Rp4,551.14Rp4,792.63Rp3.52TRp0.00
Oct 25, 2026Oct 26, 2026Rp5,153.30Rp5,537.17Rp4,321.04Rp4,997.40Rp4.43TRp0.00
Oct 24, 2026Oct 25, 2026Rp5,919.38Rp6,691.06Rp4,709.75Rp5,241.04Rp4.28TRp0.00
Oct 23, 2026Oct 24, 2026Rp5,422.55Rp6,072.85Rp4,539.02Rp6,072.85Rp2.46TRp0.00
Oct 22, 2026Oct 23, 2026Rp4,887.69Rp5,810.40Rp4,765.35Rp5,397.53Rp2.55TRp0.00
Oct 21, 2026Oct 22, 2026Rp5,993.15Rp6,142.24Rp4,522.27Rp4,853.19Rp879.22BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Axis Robotics dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axis Robotics – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axis Robotics, serta volume trading historis AXIS dan kapitalisasi pasar.

Lacak riwayat Axis Robotics secara menyeluruh, mulai dari harga awal Axis Robotics hingga data harga AXIS terbaru. Alat riwayat harga AXIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler