Gambar AXIS
AXISAxis DeFi
Rp18.92
-0.18%
1D

Riwayat Harga Axis DeFi (AXIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 13, 2026Oct 14, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 12, 2026Oct 13, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 11, 2026Oct 12, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 10, 2026Oct 11, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 9, 2026Oct 10, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 8, 2026Oct 9, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 7, 2026Oct 8, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 6, 2026Oct 7, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 5, 2026Oct 6, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 4, 2026Oct 5, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 3, 2026Oct 4, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 2, 2026Oct 3, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Oct 1, 2026Oct 2, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 30, 2026Oct 1, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 29, 2026Sep 30, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 28, 2026Sep 29, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 27, 2026Sep 28, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 26, 2026Sep 27, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 25, 2026Sep 26, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 24, 2026Sep 25, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 23, 2026Sep 24, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 22, 2026Sep 23, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 21, 2026Sep 22, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 20, 2026Sep 21, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 19, 2026Sep 20, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 18, 2026Sep 19, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 17, 2026Sep 18, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 16, 2026Sep 17, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M
Sep 15, 2026Sep 16, 2026Rp18.92Rp18.92Rp18.92Rp18.92Rp43,782Rp39.43M

Dapatkan ikhtisar lengkap riwayat harga Axis DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axis DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axis DeFi, serta volume trading historis AXIS dan kapitalisasi pasar.

Lacak riwayat Axis DeFi secara menyeluruh, mulai dari harga awal Axis DeFi hingga data harga AXIS terbaru. Alat riwayat harga AXIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler