logo
Gambar AXS
AXSAxie Infinity
Rp18,462
-6.41%
1D

Riwayat Harga Axie Infinity (AXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp19,233Rp20,309Rp18,759Rp20,076Rp538.55BRp3.36T
Sep 21, 2026Sep 22, 2026Rp18,008Rp19,257Rp17,810Rp19,149Rp455.51BRp3.25T
Sep 20, 2026Sep 21, 2026Rp18,260Rp18,260Rp17,421Rp18,007Rp355.24BRp3.11T
Sep 19, 2026Sep 20, 2026Rp18,082Rp18,653Rp17,681Rp18,260Rp600.02BRp3.14T
Sep 18, 2026Sep 19, 2026Rp16,881Rp18,200Rp16,881Rp18,077Rp794.67BRp3.11T
Sep 17, 2026Sep 18, 2026Rp16,470Rp16,882Rp16,291Rp16,881Rp274.83BRp2.89T
Sep 16, 2026Sep 17, 2026Rp16,207Rp16,470Rp15,737Rp16,470Rp283.55BRp2.80T
Sep 15, 2026Sep 16, 2026Rp16,942Rp17,020Rp15,957Rp16,207Rp274.52BRp2.88T
Sep 14, 2026Sep 15, 2026Rp16,717Rp17,201Rp16,567Rp16,942Rp301.49BRp2.95T
Sep 13, 2026Sep 14, 2026Rp16,601Rp17,067Rp16,601Rp16,717Rp286.06BRp2.94T
Sep 12, 2026Sep 13, 2026Rp16,310Rp16,729Rp16,293Rp16,584Rp250.04BRp2.89T
Sep 11, 2026Sep 12, 2026Rp15,888Rp16,650Rp15,888Rp16,278Rp291.42BRp2.84T
Sep 10, 2026Sep 11, 2026Rp16,541Rp16,541Rp15,888Rp15,922Rp333.76BRp2.83T
Sep 9, 2026Sep 10, 2026Rp17,022Rp17,372Rp16,361Rp16,543Rp288.04BRp2.96T
Sep 8, 2026Sep 9, 2026Rp17,240Rp17,400Rp16,880Rp17,028Rp309.36BRp2.99T
Sep 7, 2026Sep 8, 2026Rp17,162Rp17,531Rp16,945Rp17,225Rp266.87BRp3.00T
Sep 6, 2026Sep 7, 2026Rp16,939Rp17,188Rp16,776Rp17,188Rp248.71BRp2.97T
Sep 5, 2026Sep 6, 2026Rp16,593Rp17,009Rp16,558Rp16,939Rp280.08BRp2.94T
Sep 4, 2026Sep 5, 2026Rp17,018Rp17,047Rp16,229Rp16,606Rp364.45BRp2.90T
Sep 3, 2026Sep 4, 2026Rp16,360Rp17,131Rp16,277Rp17,018Rp311.49BRp2.91T
Sep 2, 2026Sep 3, 2026Rp16,203Rp16,765Rp16,087Rp16,360Rp439.03BRp2.85T
Sep 1, 2026Sep 2, 2026Rp15,990Rp16,853Rp15,990Rp16,203Rp380.37BRp2.85T
Aug 31, 2026Sep 1, 2026Rp15,590Rp16,232Rp15,590Rp15,990Rp333.19BRp2.79T
Aug 30, 2026Aug 31, 2026Rp16,037Rp16,413Rp15,419Rp15,522Rp198.08BRp2.82T
Aug 29, 2026Aug 30, 2026Rp16,117Rp16,130Rp15,868Rp16,037Rp267.53BRp2.79T
Aug 28, 2026Aug 29, 2026Rp16,758Rp17,035Rp15,812Rp16,099Rp309.26BRp2.85T
Aug 27, 2026Aug 28, 2026Rp16,913Rp17,031Rp16,553Rp16,787Rp299.70BRp2.92T
Aug 26, 2026Aug 27, 2026Rp16,813Rp17,123Rp16,357Rp16,913Rp312.13BRp2.91T
Aug 25, 2026Aug 26, 2026Rp17,215Rp17,639Rp16,638Rp16,813Rp408.49BRp3.01T
Aug 24, 2026Aug 25, 2026Rp17,994Rp17,994Rp16,995Rp17,220Rp436.57BRp3.04T
Aug 23, 2026Aug 24, 2026Rp17,622Rp18,184Rp16,750Rp17,994Rp541.31BRp3.06T

Dapatkan ikhtisar lengkap riwayat harga Axie Infinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axie Infinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axie Infinity, serta volume trading historis AXS dan kapitalisasi pasar.

Lacak riwayat Axie Infinity secara menyeluruh, mulai dari harga awal Axie Infinity hingga data harga AXS terbaru. Alat riwayat harga AXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler