logo
Gambar AXS
AXSAxie Infinity
Rp21,982
7.70%
1D

Riwayat Harga Axie Infinity (AXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp20,716Rp20,890Rp20,115Rp20,505Rp392.43BRp3.58T
Sep 30, 2026Oct 1, 2026Rp20,524Rp21,217Rp20,369Rp20,719Rp471.46BRp3.62T
Sep 29, 2026Sep 30, 2026Rp19,961Rp20,853Rp19,449Rp20,524Rp476.19BRp3.55T
Sep 28, 2026Sep 29, 2026Rp21,034Rp21,093Rp19,492Rp19,920Rp547.65BRp3.48T
Sep 27, 2026Sep 28, 2026Rp21,004Rp21,295Rp20,722Rp21,034Rp585.34BRp3.66T
Sep 26, 2026Sep 27, 2026Rp21,299Rp21,963Rp20,762Rp20,998Rp1.74TRp3.70T
Sep 25, 2026Sep 26, 2026Rp19,320Rp21,671Rp19,309Rp21,300Rp1.67TRp3.65T
Sep 24, 2026Sep 25, 2026Rp18,556Rp19,628Rp18,223Rp19,320Rp586.27BRp3.30T
Sep 23, 2026Sep 24, 2026Rp20,268Rp20,697Rp18,477Rp18,556Rp759.00BRp3.43T
Sep 22, 2026Sep 23, 2026Rp19,378Rp20,462Rp18,901Rp20,227Rp542.61BRp3.38T
Sep 21, 2026Sep 22, 2026Rp18,144Rp19,402Rp17,944Rp19,294Rp458.94BRp3.27T
Sep 20, 2026Sep 21, 2026Rp18,398Rp18,398Rp17,552Rp18,142Rp357.92BRp3.13T
Sep 19, 2026Sep 20, 2026Rp18,218Rp18,794Rp17,814Rp18,398Rp604.53BRp3.17T
Sep 18, 2026Sep 19, 2026Rp17,008Rp18,337Rp17,008Rp18,213Rp800.65BRp3.14T
Sep 17, 2026Sep 18, 2026Rp16,594Rp17,009Rp16,414Rp17,008Rp276.90BRp2.91T
Sep 16, 2026Sep 17, 2026Rp16,329Rp16,594Rp15,856Rp16,594Rp285.69BRp2.82T
Sep 15, 2026Sep 16, 2026Rp17,069Rp17,148Rp16,077Rp16,329Rp276.58BRp2.91T
Sep 14, 2026Sep 15, 2026Rp16,843Rp17,330Rp16,692Rp17,069Rp303.76BRp2.97T
Sep 13, 2026Sep 14, 2026Rp16,726Rp17,196Rp16,726Rp16,843Rp288.21BRp2.97T
Sep 12, 2026Sep 13, 2026Rp16,433Rp16,855Rp16,416Rp16,709Rp251.92BRp2.91T
Sep 11, 2026Sep 12, 2026Rp16,008Rp16,775Rp16,008Rp16,400Rp293.62BRp2.86T
Sep 10, 2026Sep 11, 2026Rp16,665Rp16,665Rp16,008Rp16,042Rp336.28BRp2.85T
Sep 9, 2026Sep 10, 2026Rp17,150Rp17,503Rp16,484Rp16,668Rp290.21BRp2.98T
Sep 8, 2026Sep 9, 2026Rp17,370Rp17,531Rp17,007Rp17,156Rp311.69BRp3.01T
Sep 7, 2026Sep 8, 2026Rp17,291Rp17,663Rp17,073Rp17,355Rp268.88BRp3.02T
Sep 6, 2026Sep 7, 2026Rp17,067Rp17,318Rp16,903Rp17,318Rp250.58BRp2.99T
Sep 5, 2026Sep 6, 2026Rp16,718Rp17,137Rp16,683Rp17,067Rp282.19BRp2.96T
Sep 4, 2026Sep 5, 2026Rp17,146Rp17,175Rp16,351Rp16,731Rp367.19BRp2.92T
Sep 3, 2026Sep 4, 2026Rp16,483Rp17,260Rp16,400Rp17,146Rp313.83BRp2.93T
Sep 2, 2026Sep 3, 2026Rp16,325Rp16,891Rp16,208Rp16,483Rp442.33BRp2.87T

Dapatkan ikhtisar lengkap riwayat harga Axie Infinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axie Infinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axie Infinity, serta volume trading historis AXS dan kapitalisasi pasar.

Lacak riwayat Axie Infinity secara menyeluruh, mulai dari harga awal Axie Infinity hingga data harga AXS terbaru. Alat riwayat harga AXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler