logo
Gambar AXS
AXSAxie Infinity
Rp18,073
-0.91%
1D

Riwayat Harga Axie Infinity (AXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp18,719Rp18,724Rp17,607Rp18,246Rp231.29BRp3.18T
Oct 17, 2026Oct 18, 2026Rp19,105Rp19,316Rp18,358Rp18,719Rp187.54BRp3.31T
Oct 16, 2026Oct 17, 2026Rp19,169Rp19,640Rp18,732Rp19,105Rp230.03BRp3.34T
Oct 15, 2026Oct 16, 2026Rp19,494Rp19,521Rp18,106Rp19,169Rp344.86BRp3.28T
Oct 14, 2026Oct 15, 2026Rp20,630Rp20,831Rp19,351Rp19,526Rp235.58BRp3.50T
Oct 13, 2026Oct 14, 2026Rp21,101Rp21,122Rp20,071Rp20,630Rp341.87BRp3.61T
Oct 12, 2026Oct 13, 2026Rp22,736Rp22,806Rp21,101Rp21,101Rp291.94BRp3.87T
Oct 11, 2026Oct 12, 2026Rp22,425Rp22,785Rp21,952Rp22,785Rp309.40BRp3.93T
Oct 10, 2026Oct 11, 2026Rp21,717Rp22,887Rp21,604Rp22,434Rp457.72BRp3.92T
Oct 9, 2026Oct 10, 2026Rp20,941Rp21,790Rp20,768Rp21,751Rp337.20BRp3.69T
Oct 8, 2026Oct 9, 2026Rp22,569Rp22,569Rp20,356Rp20,941Rp542.31BRp3.75T
Oct 7, 2026Oct 8, 2026Rp22,538Rp22,805Rp21,136Rp22,569Rp658.00BRp3.81T
Oct 6, 2026Oct 7, 2026Rp23,340Rp23,655Rp22,459Rp22,538Rp616.89BRp4.02T
Oct 5, 2026Oct 6, 2026Rp24,600Rp25,242Rp22,883Rp23,340Rp1.56TRp4.11T
Oct 4, 2026Oct 5, 2026Rp21,678Rp26,183Rp21,678Rp24,539Rp2.51TRp4.27T
Oct 3, 2026Oct 4, 2026Rp22,386Rp23,499Rp21,589Rp21,662Rp1.61TRp3.85T
Oct 2, 2026Oct 3, 2026Rp20,665Rp23,128Rp20,466Rp22,381Rp955.27BRp3.77T
Oct 1, 2026Oct 2, 2026Rp20,835Rp21,010Rp20,231Rp20,623Rp247.82BRp3.60T
Sep 30, 2026Oct 1, 2026Rp20,642Rp21,339Rp20,486Rp20,838Rp305.53BRp3.64T
Sep 29, 2026Sep 30, 2026Rp20,075Rp20,973Rp19,561Rp20,642Rp293.17BRp3.57T
Sep 28, 2026Sep 29, 2026Rp21,155Rp21,214Rp19,604Rp20,035Rp349.03BRp3.50T
Sep 27, 2026Sep 28, 2026Rp21,125Rp21,418Rp20,841Rp21,155Rp386.78BRp3.68T
Sep 26, 2026Sep 27, 2026Rp21,421Rp22,089Rp20,882Rp21,119Rp1.18TRp3.73T
Sep 25, 2026Sep 26, 2026Rp19,431Rp21,796Rp19,420Rp21,423Rp1.14TRp3.67T
Sep 24, 2026Sep 25, 2026Rp18,662Rp19,740Rp18,327Rp19,431Rp376.46BRp3.32T
Sep 23, 2026Sep 24, 2026Rp20,385Rp20,816Rp18,583Rp18,662Rp509.56BRp3.45T
Sep 22, 2026Sep 23, 2026Rp19,489Rp20,579Rp19,009Rp20,343Rp369.52BRp3.40T
Sep 21, 2026Sep 22, 2026Rp18,248Rp19,513Rp18,047Rp19,404Rp312.07BRp3.29T
Sep 20, 2026Sep 21, 2026Rp18,503Rp18,503Rp17,653Rp18,246Rp236.69BRp3.15T
Sep 19, 2026Sep 20, 2026Rp18,323Rp18,902Rp17,916Rp18,503Rp419.18BRp3.18T

Dapatkan ikhtisar lengkap riwayat harga Axie Infinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axie Infinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axie Infinity, serta volume trading historis AXS dan kapitalisasi pasar.

Lacak riwayat Axie Infinity secara menyeluruh, mulai dari harga awal Axie Infinity hingga data harga AXS terbaru. Alat riwayat harga AXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler