logo
Gambar AXS
AXSAxie Infinity
Rp18,057
-0.00%
1D

Riwayat Harga Axie Infinity (AXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp16,821Rp18,136Rp16,821Rp18,013Rp791.86BRp3.10T
Sep 17, 2026Sep 18, 2026Rp16,412Rp16,822Rp16,234Rp16,821Rp273.86BRp2.88T
Sep 16, 2026Sep 17, 2026Rp16,149Rp16,412Rp15,682Rp16,412Rp282.55BRp2.79T
Sep 15, 2026Sep 16, 2026Rp16,882Rp16,960Rp15,901Rp16,149Rp273.55BRp2.87T
Sep 14, 2026Sep 15, 2026Rp16,658Rp17,140Rp16,509Rp16,882Rp300.42BRp2.94T
Sep 13, 2026Sep 14, 2026Rp16,542Rp17,007Rp16,542Rp16,658Rp285.05BRp2.93T
Sep 12, 2026Sep 13, 2026Rp16,253Rp16,670Rp16,236Rp16,525Rp249.15BRp2.88T
Sep 11, 2026Sep 12, 2026Rp15,832Rp16,591Rp15,832Rp16,220Rp290.39BRp2.83T
Sep 10, 2026Sep 11, 2026Rp16,482Rp16,482Rp15,832Rp15,866Rp332.58BRp2.82T
Sep 9, 2026Sep 10, 2026Rp16,962Rp17,310Rp16,303Rp16,485Rp287.02BRp2.95T
Sep 8, 2026Sep 9, 2026Rp17,179Rp17,339Rp16,820Rp16,968Rp308.27BRp2.98T
Sep 7, 2026Sep 8, 2026Rp17,101Rp17,469Rp16,885Rp17,164Rp265.93BRp2.99T
Sep 6, 2026Sep 7, 2026Rp16,879Rp17,127Rp16,717Rp17,127Rp247.83BRp2.95T
Sep 5, 2026Sep 6, 2026Rp16,534Rp16,948Rp16,500Rp16,879Rp279.09BRp2.93T
Sep 4, 2026Sep 5, 2026Rp16,957Rp16,986Rp16,172Rp16,547Rp363.16BRp2.89T
Sep 3, 2026Sep 4, 2026Rp16,302Rp17,070Rp16,220Rp16,957Rp310.39BRp2.90T
Sep 2, 2026Sep 3, 2026Rp16,145Rp16,706Rp16,030Rp16,302Rp437.47BRp2.84T
Sep 1, 2026Sep 2, 2026Rp15,934Rp16,793Rp15,934Rp16,145Rp379.03BRp2.84T
Aug 31, 2026Sep 1, 2026Rp15,535Rp16,175Rp15,535Rp15,934Rp332.01BRp2.78T
Aug 30, 2026Aug 31, 2026Rp15,981Rp16,355Rp15,365Rp15,468Rp197.38BRp2.81T
Aug 29, 2026Aug 30, 2026Rp16,060Rp16,072Rp15,812Rp15,981Rp266.58BRp2.78T
Aug 28, 2026Aug 29, 2026Rp16,698Rp16,974Rp15,757Rp16,042Rp308.17BRp2.84T
Aug 27, 2026Aug 28, 2026Rp16,853Rp16,971Rp16,495Rp16,728Rp298.64BRp2.91T
Aug 26, 2026Aug 27, 2026Rp16,753Rp17,062Rp16,299Rp16,853Rp311.02BRp2.90T
Aug 25, 2026Aug 26, 2026Rp17,154Rp17,576Rp16,580Rp16,753Rp407.05BRp2.99T
Aug 24, 2026Aug 25, 2026Rp17,931Rp17,931Rp16,935Rp17,159Rp435.03BRp3.03T
Aug 23, 2026Aug 24, 2026Rp17,559Rp18,120Rp16,691Rp17,931Rp539.39BRp3.05T
Aug 22, 2026Aug 23, 2026Rp18,866Rp19,934Rp17,273Rp17,524Rp917.36BRp3.15T
Aug 21, 2026Aug 22, 2026Rp17,027Rp18,775Rp17,027Rp18,775Rp612.13BRp3.10T
Aug 20, 2026Aug 21, 2026Rp15,890Rp17,029Rp15,890Rp17,027Rp395.97BRp2.87T
Aug 19, 2026Aug 20, 2026Rp14,880Rp16,082Rp14,848Rp15,890Rp203.01BRp2.67T

Dapatkan ikhtisar lengkap riwayat harga Axie Infinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axie Infinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axie Infinity, serta volume trading historis AXS dan kapitalisasi pasar.

Lacak riwayat Axie Infinity secara menyeluruh, mulai dari harga awal Axie Infinity hingga data harga AXS terbaru. Alat riwayat harga AXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler