Gambar AXL
AXLAxelar
Rp833.12
6.08%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp760.02Rp828.13Rp757.34Rp827.54Rp102.17BRp980.15B
Sep 17, 2026Sep 18, 2026Rp744.58Rp767.58Rp742.24Rp759.94Rp145.42BRp937.55B
Sep 16, 2026Sep 17, 2026Rp764.91Rp777.99Rp710.93Rp744.58Rp450.34BRp924.47B
Sep 15, 2026Sep 16, 2026Rp777.80Rp951.36Rp752.60Rp766.59Rp658.35BRp996.91B
Sep 14, 2026Sep 15, 2026Rp767.58Rp797.22Rp767.58Rp782.37Rp53.16BRp972.38B
Sep 13, 2026Sep 14, 2026Rp782.83Rp801.24Rp766.35Rp778.05Rp46.55BRp976.84B
Sep 12, 2026Sep 13, 2026Rp742.72Rp782.26Rp742.72Rp781.07Rp54.69BRp954.47B
Sep 11, 2026Sep 12, 2026Rp731.21Rp765.89Rp730.15Rp750.28Rp51.84BRp922.36B
Sep 10, 2026Sep 11, 2026Rp775.36Rp777.27Rp729.91Rp732.98Rp68.14BRp930.54B
Sep 9, 2026Sep 10, 2026Rp785.66Rp810.57Rp766.35Rp775.44Rp67.26BRp977.05B
Sep 8, 2026Sep 9, 2026Rp811.00Rp814.12Rp782.83Rp787.43Rp81.01BRp985.59B
Sep 7, 2026Sep 8, 2026Rp795.80Rp814.68Rp789.28Rp812.91Rp68.99BRp990.83B
Sep 6, 2026Sep 7, 2026Rp779.11Rp797.65Rp775.91Rp795.47Rp64.13BRp972.26B
Sep 5, 2026Sep 6, 2026Rp762.75Rp784.07Rp762.75Rp779.11Rp79.80BRp956.45B
Sep 4, 2026Sep 5, 2026Rp761.98Rp778.35Rp741.04Rp764.13Rp100.93BRp933.22B
Sep 3, 2026Sep 4, 2026Rp755.07Rp775.74Rp747.51Rp759.62Rp108.84BRp931.36B
Sep 2, 2026Sep 3, 2026Rp737.50Rp763.23Rp729.33Rp755.26Rp160.20BRp916.12B
Sep 1, 2026Sep 2, 2026Rp777.89Rp815.04Rp731.11Rp737.50Rp872.10BRp930.40B
Aug 31, 2026Sep 1, 2026Rp706.13Rp937.67Rp706.13Rp776.24Rp1.20TRp984.55B
Aug 30, 2026Aug 31, 2026Rp710.54Rp773.47Rp701.81Rp706.13Rp52.35BRp894.68B
Aug 29, 2026Aug 30, 2026Rp713.14Rp717.59Rp706.46Rp710.98Rp34.70BRp876.06B
Aug 28, 2026Aug 29, 2026Rp736.82Rp744.91Rp699.40Rp713.14Rp46.33BRp886.01B
Aug 27, 2026Aug 28, 2026Rp736.85Rp741.94Rp722.68Rp737.20Rp52.58BRp899.02B
Aug 26, 2026Aug 27, 2026Rp714.79Rp736.85Rp709.96Rp736.85Rp60.07BRp885.61B
Aug 25, 2026Aug 26, 2026Rp739.49Rp757.76Rp709.53Rp714.79Rp88.19BRp906.17B
Aug 24, 2026Aug 25, 2026Rp756.11Rp756.11Rp728.37Rp739.24Rp65.78BRp907.26B
Aug 23, 2026Aug 24, 2026Rp739.67Rp765.40Rp709.43Rp756.11Rp77.39BRp908.54B
Aug 22, 2026Aug 23, 2026Rp763.86Rp810.53Rp733.25Rp739.67Rp135.15BRp930.68B
Aug 21, 2026Aug 22, 2026Rp710.17Rp766.56Rp707.43Rp763.86Rp89.78BRp904.53B
Aug 20, 2026Aug 21, 2026Rp661.74Rp713.33Rp659.42Rp710.89Rp62.50BRp831.69B
Aug 19, 2026Aug 20, 2026Rp617.28Rp676.17Rp609.39Rp667.55Rp42.28BRp771.81B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler