logo
Gambar AXL
AXLAxelar
Rp617.76
-6.37%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp660.40Rp697.08Rp624.73Rp664.19Rp96.54BRp826.39B
Nov 12, 2026Nov 13, 2026Rp646.70Rp661.07Rp630.44Rp660.40Rp70.17BRp809.10B
Nov 11, 2026Nov 12, 2026Rp653.60Rp669.52Rp636.66Rp645.01Rp96.65BRp821.91B
Nov 10, 2026Nov 11, 2026Rp648.64Rp690.06Rp638.48Rp652.73Rp92.49BRp822.03B
Nov 9, 2026Nov 10, 2026Rp629.76Rp654.08Rp618.03Rp647.28Rp90.88BRp800.33B
Nov 8, 2026Nov 9, 2026Rp669.01Rp669.01Rp612.53Rp629.76Rp54.59BRp819.80B
Nov 7, 2026Nov 8, 2026Rp685.00Rp687.67Rp659.56Rp667.66Rp55.48BRp841.07B
Nov 6, 2026Nov 7, 2026Rp675.44Rp703.75Rp673.93Rp683.59Rp91.86BRp861.70B
Nov 5, 2026Nov 6, 2026Rp768.74Rp774.18Rp667.93Rp675.44Rp79.19BRp914.28B
Nov 4, 2026Nov 5, 2026Rp757.49Rp775.80Rp725.56Rp768.84Rp75.81BRp943.22B
Nov 3, 2026Nov 4, 2026Rp752.44Rp775.50Rp741.83Rp758.78Rp76.46BRp944.74B
Nov 2, 2026Nov 3, 2026Rp807.03Rp810.64Rp747.55Rp752.44Rp70.03BRp983.77B
Nov 1, 2026Nov 2, 2026Rp818.74Rp828.44Rp796.86Rp807.03Rp98.91BRp1.02T
Oct 31, 2026Nov 1, 2026Rp818.46Rp866.10Rp816.11Rp818.74Rp99.52BRp1.04T
Oct 30, 2026Oct 31, 2026Rp786.08Rp819.35Rp746.00Rp818.46Rp122.04BRp982.76B
Oct 29, 2026Oct 30, 2026Rp878.18Rp879.46Rp786.45Rp786.45Rp78.11BRp1.05T
Oct 28, 2026Oct 29, 2026Rp890.67Rp892.95Rp862.88Rp878.18Rp84.47BRp1.10T
Oct 27, 2026Oct 28, 2026Rp859.94Rp896.24Rp842.71Rp889.36Rp101.51BRp1.10T
Oct 26, 2026Oct 27, 2026Rp891.63Rp894.86Rp846.93Rp859.94Rp121.20BRp1.09T
Oct 25, 2026Oct 26, 2026Rp915.92Rp931.56Rp865.79Rp889.81Rp216.69BRp1.11T
Oct 24, 2026Oct 25, 2026Rp850.81Rp945.34Rp845.79Rp915.92Rp222.51BRp1.12T
Oct 23, 2026Oct 24, 2026Rp871.96Rp891.34Rp833.79Rp850.81Rp98.04BRp1.09T
Oct 22, 2026Oct 23, 2026Rp977.72Rp981.83Rp868.51Rp871.96Rp159.73BRp1.12T
Oct 21, 2026Oct 22, 2026Rp973.82Rp1,003.44Rp954.15Rp977.29Rp158.64BRp1.22T
Oct 20, 2026Oct 21, 2026Rp1,009.04Rp1,012.30Rp964.66Rp970.25Rp144.73BRp1.23T
Oct 19, 2026Oct 20, 2026Rp1,064.43Rp1,074.54Rp1,000.06Rp1,009.04Rp291.18BRp1.30T
Oct 18, 2026Oct 19, 2026Rp1,043.08Rp1,152.19Rp974.14Rp1,066.82Rp349.75BRp1.29T
Oct 17, 2026Oct 18, 2026Rp1,006.68Rp1,062.84Rp987.84Rp1,043.08Rp247.94BRp1.28T
Oct 16, 2026Oct 17, 2026Rp996.84Rp1,052.83Rp968.01Rp1,006.60Rp209.52BRp1.25T
Oct 15, 2026Oct 16, 2026Rp1,092.38Rp1,095.18Rp941.30Rp998.95Rp553.92BRp1.26T
Oct 14, 2026Oct 15, 2026Rp988.05Rp1,171.94Rp988.05Rp1,087.22Rp407.16BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler