Gambar AXL
AXLAxelar
Rp936.22
-6.89%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp963.30Rp1,033.22Rp948.01Rp991.61Rp355.77BRp1.23T
Sep 26, 2026Sep 27, 2026Rp961.49Rp975.82Rp943.48Rp960.83Rp225.28BRp1.19T
Sep 25, 2026Sep 26, 2026Rp930.20Rp965.51Rp914.27Rp960.34Rp237.27BRp1.17T
Sep 24, 2026Sep 25, 2026Rp901.32Rp941.49Rp877.89Rp929.36Rp277.68BRp1.13T
Sep 23, 2026Sep 24, 2026Rp971.77Rp988.14Rp892.24Rp900.26Rp306.28BRp1.18T
Sep 22, 2026Sep 23, 2026Rp939.85Rp976.67Rp917.33Rp969.20Rp238.54BRp1.17T
Sep 21, 2026Sep 22, 2026Rp869.53Rp947.08Rp864.99Rp940.74Rp222.93BRp1.14T
Sep 20, 2026Sep 21, 2026Rp856.06Rp871.98Rp824.98Rp870.09Rp101.42BRp1.05T
Sep 19, 2026Sep 20, 2026Rp837.48Rp863.69Rp821.59Rp856.06Rp111.94BRp1.05T
Sep 18, 2026Sep 19, 2026Rp770.09Rp839.11Rp767.37Rp838.50Rp103.53BRp993.14B
Sep 17, 2026Sep 18, 2026Rp754.45Rp777.75Rp752.08Rp770.01Rp147.35BRp949.97B
Sep 16, 2026Sep 17, 2026Rp775.04Rp788.30Rp720.35Rp754.45Rp456.30BRp936.72B
Sep 15, 2026Sep 16, 2026Rp788.11Rp963.97Rp762.57Rp776.75Rp667.07BRp1.01T
Sep 14, 2026Sep 15, 2026Rp777.75Rp807.79Rp777.75Rp792.74Rp53.87BRp985.27B
Sep 13, 2026Sep 14, 2026Rp793.20Rp811.86Rp776.50Rp788.36Rp47.17BRp989.78B
Sep 12, 2026Sep 13, 2026Rp752.56Rp792.63Rp752.56Rp791.42Rp55.42BRp967.12B
Sep 11, 2026Sep 12, 2026Rp740.90Rp776.04Rp739.82Rp760.22Rp52.53BRp934.58B
Sep 10, 2026Sep 11, 2026Rp785.63Rp787.57Rp739.58Rp742.70Rp69.04BRp942.87B
Sep 9, 2026Sep 10, 2026Rp796.08Rp821.32Rp776.50Rp785.71Rp68.15BRp989.99B
Sep 8, 2026Sep 9, 2026Rp821.75Rp824.91Rp793.20Rp797.87Rp82.09BRp998.65B
Sep 7, 2026Sep 8, 2026Rp806.34Rp825.48Rp799.74Rp823.68Rp69.90BRp1.00T
Sep 6, 2026Sep 7, 2026Rp789.43Rp808.22Rp786.19Rp806.01Rp64.98BRp985.15B
Sep 5, 2026Sep 6, 2026Rp772.85Rp794.46Rp772.85Rp789.43Rp80.85BRp969.12B
Sep 4, 2026Sep 5, 2026Rp772.08Rp788.66Rp750.86Rp774.25Rp102.27BRp945.58B
Sep 3, 2026Sep 4, 2026Rp765.08Rp786.02Rp757.42Rp769.68Rp110.29BRp943.70B
Sep 2, 2026Sep 3, 2026Rp747.28Rp773.35Rp739.00Rp765.27Rp162.33BRp928.26B
Sep 1, 2026Sep 2, 2026Rp788.20Rp825.84Rp740.80Rp747.28Rp883.66BRp942.73B
Aug 31, 2026Sep 1, 2026Rp715.49Rp950.10Rp715.49Rp786.52Rp1.22TRp997.60B
Aug 30, 2026Aug 31, 2026Rp719.96Rp783.72Rp711.11Rp715.49Rp53.04BRp906.53B
Aug 29, 2026Aug 30, 2026Rp722.59Rp727.10Rp715.82Rp720.40Rp35.16BRp887.67B
Aug 28, 2026Aug 29, 2026Rp746.58Rp754.78Rp708.67Rp722.59Rp46.94BRp897.75B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler