Gambar AXL
AXLAxelar
Rp915.64
-1.77%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp864.45Rp941.54Rp859.93Rp935.24Rp221.63BRp1.14T
Sep 20, 2026Sep 21, 2026Rp851.06Rp866.88Rp820.16Rp865.00Rp100.83BRp1.05T
Sep 19, 2026Sep 20, 2026Rp832.59Rp858.65Rp816.79Rp851.06Rp111.29BRp1.04T
Sep 18, 2026Sep 19, 2026Rp765.59Rp834.20Rp762.89Rp833.60Rp102.92BRp987.34B
Sep 17, 2026Sep 18, 2026Rp750.04Rp773.20Rp747.68Rp765.51Rp146.49BRp944.42B
Sep 16, 2026Sep 17, 2026Rp770.51Rp783.69Rp716.14Rp750.04Rp453.64BRp931.25B
Sep 15, 2026Sep 16, 2026Rp783.51Rp958.33Rp758.11Rp772.21Rp663.18BRp1.00T
Sep 14, 2026Sep 15, 2026Rp773.20Rp803.07Rp773.20Rp788.11Rp53.55BRp979.51B
Sep 13, 2026Sep 14, 2026Rp788.57Rp807.11Rp771.97Rp783.76Rp46.89BRp984.00B
Sep 12, 2026Sep 13, 2026Rp748.17Rp788.00Rp748.17Rp786.80Rp55.09BRp961.47B
Sep 11, 2026Sep 12, 2026Rp736.57Rp771.50Rp735.50Rp755.78Rp52.22BRp929.12B
Sep 10, 2026Sep 11, 2026Rp781.04Rp782.97Rp735.26Rp738.36Rp68.64BRp937.36B
Sep 9, 2026Sep 10, 2026Rp791.42Rp816.52Rp771.96Rp781.12Rp67.75BRp984.21B
Sep 8, 2026Sep 9, 2026Rp816.95Rp820.09Rp788.56Rp793.20Rp81.61BRp992.81B
Sep 7, 2026Sep 8, 2026Rp801.63Rp820.65Rp795.07Rp818.87Rp69.49BRp998.09B
Sep 6, 2026Sep 7, 2026Rp784.82Rp803.50Rp781.60Rp801.30Rp64.60BRp979.39B
Sep 5, 2026Sep 6, 2026Rp768.34Rp789.82Rp768.34Rp784.82Rp80.38BRp963.46B
Sep 4, 2026Sep 5, 2026Rp767.56Rp784.05Rp746.47Rp769.73Rp101.67BRp940.06B
Sep 3, 2026Sep 4, 2026Rp760.61Rp781.43Rp752.99Rp765.18Rp109.64BRp938.19B
Sep 2, 2026Sep 3, 2026Rp742.91Rp768.83Rp734.68Rp760.80Rp161.38BRp922.84B
Sep 1, 2026Sep 2, 2026Rp783.59Rp821.01Rp736.47Rp742.91Rp878.50BRp937.22B
Aug 31, 2026Sep 1, 2026Rp711.31Rp944.55Rp711.31Rp781.93Rp1.21TRp991.77B
Aug 30, 2026Aug 31, 2026Rp715.75Rp779.14Rp706.96Rp711.31Rp52.73BRp901.24B
Aug 29, 2026Aug 30, 2026Rp718.37Rp722.85Rp711.63Rp716.19Rp34.96BRp882.48B
Aug 28, 2026Aug 29, 2026Rp742.22Rp750.37Rp704.53Rp718.37Rp46.67BRp892.50B
Aug 27, 2026Aug 28, 2026Rp742.25Rp747.38Rp727.98Rp742.60Rp52.97BRp905.61B
Aug 26, 2026Aug 27, 2026Rp720.03Rp742.25Rp715.16Rp742.25Rp60.51BRp892.11B
Aug 25, 2026Aug 26, 2026Rp744.91Rp763.31Rp714.73Rp720.03Rp88.84BRp912.81B
Aug 24, 2026Aug 25, 2026Rp761.65Rp761.65Rp733.71Rp744.66Rp66.26BRp913.91B
Aug 23, 2026Aug 24, 2026Rp745.09Rp771.01Rp714.63Rp761.65Rp77.96BRp915.20B
Aug 22, 2026Aug 23, 2026Rp769.46Rp816.47Rp738.62Rp745.09Rp136.14BRp937.50B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler