Gambar AXL
AXLAxelar
Rp764.63
7.55%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp765.47Rp778.56Rp711.45Rp745.13Rp450.67BRp925.15B
Sep 15, 2026Sep 16, 2026Rp778.37Rp952.06Rp753.15Rp767.15Rp658.83BRp997.64B
Sep 14, 2026Sep 15, 2026Rp768.14Rp797.81Rp768.14Rp782.94Rp53.20BRp973.09B
Sep 13, 2026Sep 14, 2026Rp783.40Rp801.83Rp766.91Rp778.62Rp46.59BRp977.55B
Sep 12, 2026Sep 13, 2026Rp743.27Rp782.84Rp743.27Rp781.65Rp54.73BRp955.17B
Sep 11, 2026Sep 12, 2026Rp731.75Rp766.45Rp730.68Rp750.83Rp51.88BRp923.04B
Sep 10, 2026Sep 11, 2026Rp775.93Rp777.84Rp730.45Rp733.52Rp68.19BRp931.22B
Sep 9, 2026Sep 10, 2026Rp786.24Rp811.17Rp766.91Rp776.01Rp67.31BRp977.76B
Sep 8, 2026Sep 9, 2026Rp811.60Rp814.72Rp783.40Rp788.01Rp81.07BRp986.31B
Sep 7, 2026Sep 8, 2026Rp796.38Rp815.28Rp789.86Rp813.50Rp69.04BRp991.56B
Sep 6, 2026Sep 7, 2026Rp779.68Rp798.24Rp776.48Rp796.05Rp64.18BRp972.98B
Sep 5, 2026Sep 6, 2026Rp763.31Rp784.65Rp763.31Rp779.68Rp79.86BRp957.15B
Sep 4, 2026Sep 5, 2026Rp762.54Rp778.92Rp741.58Rp764.69Rp101.00BRp933.90B
Sep 3, 2026Sep 4, 2026Rp755.63Rp776.31Rp748.06Rp760.17Rp108.92BRp932.04B
Sep 2, 2026Sep 3, 2026Rp738.05Rp763.79Rp729.87Rp755.82Rp160.32BRp916.79B
Sep 1, 2026Sep 2, 2026Rp778.46Rp815.64Rp731.65Rp738.05Rp872.74BRp931.08B
Aug 31, 2026Sep 1, 2026Rp706.65Rp938.36Rp706.65Rp776.81Rp1.20TRp985.28B
Aug 30, 2026Aug 31, 2026Rp711.06Rp774.04Rp702.33Rp706.65Rp52.39BRp895.33B
Aug 29, 2026Aug 30, 2026Rp713.66Rp718.12Rp706.97Rp711.50Rp34.73BRp876.70B
Aug 28, 2026Aug 29, 2026Rp737.36Rp745.45Rp699.91Rp713.66Rp46.36BRp886.66B
Aug 27, 2026Aug 28, 2026Rp737.39Rp742.49Rp723.21Rp737.74Rp52.62BRp899.68B
Aug 26, 2026Aug 27, 2026Rp715.31Rp737.39Rp710.48Rp737.39Rp60.11BRp886.26B
Aug 25, 2026Aug 26, 2026Rp740.03Rp758.32Rp710.05Rp715.31Rp88.26BRp906.83B
Aug 24, 2026Aug 25, 2026Rp756.66Rp756.66Rp728.90Rp739.78Rp65.83BRp907.93B
Aug 23, 2026Aug 24, 2026Rp740.21Rp765.96Rp709.95Rp756.66Rp77.45BRp909.21B
Aug 22, 2026Aug 23, 2026Rp764.42Rp811.13Rp733.78Rp740.21Rp135.24BRp931.36B
Aug 21, 2026Aug 22, 2026Rp710.69Rp767.13Rp707.95Rp764.42Rp89.85BRp905.19B
Aug 20, 2026Aug 21, 2026Rp662.22Rp713.85Rp659.90Rp711.41Rp62.55BRp832.30B
Aug 19, 2026Aug 20, 2026Rp617.73Rp676.66Rp609.83Rp668.04Rp42.32BRp772.38B
Aug 18, 2026Aug 19, 2026Rp627.22Rp627.22Rp611.22Rp617.75Rp38.65BRp757.14B
Aug 17, 2026Aug 18, 2026Rp621.09Rp631.40Rp618.23Rp625.46Rp40.40BRp764.14B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler