Gambar AXL
AXLAxelar
Rp947.12
9.36%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp861.70Rp938.54Rp857.19Rp932.26Rp220.92BRp1.13T
Sep 20, 2026Sep 21, 2026Rp848.34Rp864.12Rp817.54Rp862.24Rp100.51BRp1.04T
Sep 19, 2026Sep 20, 2026Rp829.93Rp855.91Rp814.18Rp848.34Rp110.93BRp1.04T
Sep 18, 2026Sep 19, 2026Rp763.15Rp831.54Rp760.46Rp830.94Rp102.59BRp984.19B
Sep 17, 2026Sep 18, 2026Rp747.65Rp770.74Rp745.30Rp763.07Rp146.02BRp941.41B
Sep 16, 2026Sep 17, 2026Rp768.05Rp781.19Rp713.85Rp747.65Rp452.19BRp928.28B
Sep 15, 2026Sep 16, 2026Rp781.01Rp955.28Rp755.70Rp769.75Rp661.06BRp1.00T
Sep 14, 2026Sep 15, 2026Rp770.74Rp800.50Rp770.74Rp785.59Rp53.38BRp976.38B
Sep 13, 2026Sep 14, 2026Rp786.05Rp804.54Rp769.50Rp781.26Rp46.74BRp980.86B
Sep 12, 2026Sep 13, 2026Rp745.78Rp785.48Rp745.78Rp784.29Rp54.92BRp958.40B
Sep 11, 2026Sep 12, 2026Rp734.22Rp769.04Rp733.15Rp753.37Rp52.05BRp926.16B
Sep 10, 2026Sep 11, 2026Rp778.55Rp780.47Rp732.91Rp736.00Rp68.42BRp934.37B
Sep 9, 2026Sep 10, 2026Rp788.90Rp813.91Rp769.50Rp778.63Rp67.54BRp981.07B
Sep 8, 2026Sep 9, 2026Rp814.34Rp817.47Rp786.05Rp790.67Rp81.35BRp989.64B
Sep 7, 2026Sep 8, 2026Rp799.07Rp818.03Rp792.53Rp816.25Rp69.27BRp994.91B
Sep 6, 2026Sep 7, 2026Rp782.32Rp800.93Rp779.10Rp798.74Rp64.40BRp976.27B
Sep 5, 2026Sep 6, 2026Rp765.89Rp787.30Rp765.89Rp782.32Rp80.13BRp960.38B
Sep 4, 2026Sep 5, 2026Rp765.12Rp781.55Rp744.09Rp767.27Rp101.35BRp937.06B
Sep 3, 2026Sep 4, 2026Rp758.18Rp778.94Rp750.59Rp762.74Rp109.29BRp935.19B
Sep 2, 2026Sep 3, 2026Rp740.54Rp766.37Rp732.33Rp758.37Rp160.86BRp919.89B
Sep 1, 2026Sep 2, 2026Rp781.09Rp818.40Rp734.12Rp740.54Rp875.69BRp934.23B
Aug 31, 2026Sep 1, 2026Rp709.04Rp941.53Rp709.04Rp779.43Rp1.20TRp988.61B
Aug 30, 2026Aug 31, 2026Rp713.47Rp776.66Rp704.70Rp709.04Rp52.57BRp898.36B
Aug 29, 2026Aug 30, 2026Rp716.08Rp720.54Rp709.36Rp713.90Rp34.85BRp879.66B
Aug 28, 2026Aug 29, 2026Rp739.85Rp747.97Rp702.28Rp716.08Rp46.52BRp889.65B
Aug 27, 2026Aug 28, 2026Rp739.89Rp745.00Rp725.66Rp740.24Rp52.80BRp902.72B
Aug 26, 2026Aug 27, 2026Rp717.73Rp739.89Rp712.88Rp739.89Rp60.32BRp889.26B
Aug 25, 2026Aug 26, 2026Rp742.53Rp760.88Rp712.45Rp717.73Rp88.56BRp909.90B
Aug 24, 2026Aug 25, 2026Rp759.22Rp759.22Rp731.36Rp742.28Rp66.05BRp911.00B
Aug 23, 2026Aug 24, 2026Rp742.71Rp768.55Rp712.35Rp759.22Rp77.71BRp912.28B
Aug 22, 2026Aug 23, 2026Rp767.01Rp813.87Rp736.26Rp742.71Rp135.70BRp934.51B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler