logo
Gambar AXL
AXLAxelar
Rp997.35
-0.27%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp974.47Rp1,155.83Rp974.47Rp1,072.28Rp401.57BRp1.33T
Oct 13, 2026Oct 14, 2026Rp994.38Rp1,054.96Rp968.78Rp974.47Rp271.78BRp1.25T
Oct 12, 2026Oct 13, 2026Rp1,032.01Rp1,130.48Rp993.05Rp994.02Rp295.23BRp1.32T
Oct 11, 2026Oct 12, 2026Rp994.92Rp1,061.19Rp968.24Rp1,032.01Rp72.36BRp1.25T
Oct 10, 2026Oct 11, 2026Rp980.01Rp994.92Rp951.98Rp994.92Rp94.99BRp1.21T
Oct 9, 2026Oct 10, 2026Rp920.43Rp983.01Rp901.50Rp980.20Rp94.17BRp1.16T
Oct 8, 2026Oct 9, 2026Rp932.81Rp937.95Rp858.43Rp920.43Rp79.61BRp1.14T
Oct 7, 2026Oct 8, 2026Rp964.01Rp964.23Rp883.52Rp932.81Rp80.50BRp1.14T
Oct 6, 2026Oct 7, 2026Rp1,004.50Rp1,005.62Rp954.57Rp964.01Rp167.72BRp1.21T
Oct 5, 2026Oct 6, 2026Rp963.70Rp1,004.50Rp949.77Rp1,004.50Rp143.15BRp1.21T
Oct 4, 2026Oct 5, 2026Rp987.28Rp992.24Rp954.45Rp962.52Rp84.72BRp1.21T
Oct 3, 2026Oct 4, 2026Rp949.34Rp990.63Rp934.99Rp987.28Rp208.29BRp1.20T
Oct 2, 2026Oct 3, 2026Rp926.44Rp964.92Rp907.27Rp945.25Rp221.51BRp1.17T
Oct 1, 2026Oct 2, 2026Rp914.11Rp926.17Rp886.31Rp924.59Rp233.04BRp1.13T
Sep 30, 2026Oct 1, 2026Rp932.81Rp953.36Rp897.64Rp913.85Rp222.88BRp1.16T
Sep 29, 2026Sep 30, 2026Rp937.20Rp978.48Rp902.33Rp932.81Rp226.40BRp1.17T
Sep 28, 2026Sep 29, 2026Rp989.89Rp1,020.82Rp911.19Rp935.32Rp381.03BRp1.17T
Sep 27, 2026Sep 28, 2026Rp961.69Rp1,031.49Rp946.42Rp989.95Rp299.48BRp1.23T
Sep 26, 2026Sep 27, 2026Rp959.88Rp974.19Rp941.90Rp959.23Rp201.53BRp1.19T
Sep 25, 2026Sep 26, 2026Rp928.65Rp963.90Rp912.75Rp958.74Rp211.02BRp1.17T
Sep 24, 2026Sep 25, 2026Rp899.82Rp939.92Rp876.42Rp927.80Rp241.95BRp1.13T
Sep 23, 2026Sep 24, 2026Rp970.15Rp986.49Rp890.75Rp898.76Rp262.19BRp1.17T
Sep 22, 2026Sep 23, 2026Rp938.28Rp975.04Rp915.80Rp967.58Rp188.44BRp1.17T
Sep 21, 2026Sep 22, 2026Rp868.08Rp945.50Rp863.54Rp939.17Rp163.99BRp1.14T
Sep 20, 2026Sep 21, 2026Rp854.63Rp870.52Rp823.60Rp868.64Rp73.64BRp1.05T
Sep 19, 2026Sep 20, 2026Rp836.08Rp862.25Rp820.22Rp854.63Rp84.32BRp1.05T
Sep 18, 2026Sep 19, 2026Rp768.80Rp837.71Rp766.09Rp837.10Rp75.98BRp991.48B
Sep 17, 2026Sep 18, 2026Rp753.19Rp776.45Rp750.82Rp768.73Rp99.38BRp949.18B
Sep 16, 2026Sep 17, 2026Rp773.75Rp786.98Rp719.14Rp753.19Rp290.74BRp935.16B
Sep 15, 2026Sep 16, 2026Rp786.80Rp962.36Rp761.30Rp775.45Rp424.22BRp1.01T

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler