logo
Gambar AXL
AXLAxelar
Rp1,001.95
1.98%
1D

Riwayat Harga Axelar (AXL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,082.95Rp1,085.73Rp933.18Rp990.33Rp549.14BRp1.25T
Oct 14, 2026Oct 15, 2026Rp979.52Rp1,161.82Rp979.52Rp1,077.84Rp403.65BRp1.34T
Oct 13, 2026Oct 14, 2026Rp999.54Rp1,060.43Rp973.80Rp979.52Rp273.18BRp1.26T
Oct 12, 2026Oct 13, 2026Rp1,037.36Rp1,136.34Rp998.20Rp999.17Rp296.76BRp1.33T
Oct 11, 2026Oct 12, 2026Rp1,000.08Rp1,066.70Rp973.26Rp1,037.36Rp72.74BRp1.26T
Oct 10, 2026Oct 11, 2026Rp985.09Rp1,000.08Rp956.91Rp1,000.08Rp95.48BRp1.22T
Oct 9, 2026Oct 10, 2026Rp925.21Rp988.10Rp906.17Rp985.28Rp94.66BRp1.16T
Oct 8, 2026Oct 9, 2026Rp937.65Rp942.81Rp862.88Rp925.21Rp80.02BRp1.14T
Oct 7, 2026Oct 8, 2026Rp969.01Rp969.22Rp888.10Rp937.65Rp80.92BRp1.15T
Oct 6, 2026Oct 7, 2026Rp1,009.70Rp1,010.83Rp959.52Rp969.01Rp168.59BRp1.22T
Oct 5, 2026Oct 6, 2026Rp968.70Rp1,009.70Rp954.70Rp1,009.70Rp143.89BRp1.22T
Oct 4, 2026Oct 5, 2026Rp992.40Rp997.38Rp959.40Rp967.51Rp85.16BRp1.21T
Oct 3, 2026Oct 4, 2026Rp954.26Rp995.77Rp939.84Rp992.40Rp209.37BRp1.20T
Oct 2, 2026Oct 3, 2026Rp931.25Rp969.92Rp911.97Rp950.15Rp222.66BRp1.18T
Oct 1, 2026Oct 2, 2026Rp918.85Rp930.97Rp890.90Rp929.38Rp234.25BRp1.14T
Sep 30, 2026Oct 1, 2026Rp937.65Rp958.30Rp902.30Rp918.59Rp224.04BRp1.16T
Sep 29, 2026Sep 30, 2026Rp942.06Rp983.55Rp907.01Rp937.65Rp227.57BRp1.17T
Sep 28, 2026Sep 29, 2026Rp995.02Rp1,026.11Rp915.91Rp940.17Rp383.01BRp1.18T
Sep 27, 2026Sep 28, 2026Rp966.68Rp1,036.84Rp951.33Rp995.08Rp301.03BRp1.24T
Sep 26, 2026Sep 27, 2026Rp964.86Rp979.24Rp946.78Rp964.20Rp202.57BRp1.20T
Sep 25, 2026Sep 26, 2026Rp933.46Rp968.90Rp917.48Rp963.71Rp212.11BRp1.17T
Sep 24, 2026Sep 25, 2026Rp904.48Rp944.79Rp880.96Rp932.61Rp243.20BRp1.14T
Sep 23, 2026Sep 24, 2026Rp975.18Rp991.60Rp895.37Rp903.42Rp263.55BRp1.18T
Sep 22, 2026Sep 23, 2026Rp943.15Rp980.09Rp920.55Rp972.60Rp189.42BRp1.18T
Sep 21, 2026Sep 22, 2026Rp872.58Rp950.40Rp868.02Rp944.04Rp164.84BRp1.15T
Sep 20, 2026Sep 21, 2026Rp859.06Rp875.04Rp827.87Rp873.14Rp74.02BRp1.06T
Sep 19, 2026Sep 20, 2026Rp840.41Rp866.72Rp824.47Rp859.06Rp84.75BRp1.05T
Sep 18, 2026Sep 19, 2026Rp772.79Rp842.05Rp770.06Rp841.44Rp76.37BRp996.62B
Sep 17, 2026Sep 18, 2026Rp757.09Rp780.48Rp754.72Rp772.71Rp99.90BRp954.10B
Sep 16, 2026Sep 17, 2026Rp777.76Rp791.06Rp722.87Rp757.09Rp292.24BRp940.01B

Dapatkan ikhtisar lengkap riwayat harga Axelar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Axelar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Axelar, serta volume trading historis AXL dan kapitalisasi pasar.

Lacak riwayat Axelar secara menyeluruh, mulai dari harga awal Axelar hingga data harga AXL terbaru. Alat riwayat harga AXL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler