logo
Gambar AXCNH
AXCNHAxCNH
Rp2,680.81
-0.32%
1D

Riwayat Harga AxCNH (AXCNH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp2,680.62Rp2,680.92Rp2,680.27Rp2,680.81Rp72,904Rp0.00
Oct 16, 2026Oct 17, 2026Rp2,681.05Rp2,681.27Rp2,680.25Rp2,680.65Rp13.55MRp0.00
Oct 15, 2026Oct 16, 2026Rp2,679.21Rp2,681.59Rp2,675.03Rp2,681.08Rp30.22MRp0.00
Oct 14, 2026Oct 15, 2026Rp2,676.48Rp2,681.62Rp2,673.80Rp2,679.21Rp26.70MRp0.00
Oct 13, 2026Oct 14, 2026Rp2,678.96Rp2,680.94Rp2,673.59Rp2,676.48Rp26.24MRp0.00
Oct 12, 2026Oct 13, 2026Rp2,675.94Rp2,679.85Rp2,675.22Rp2,678.96Rp28.45MRp0.00
Oct 11, 2026Oct 12, 2026Rp2,679.98Rp2,681.45Rp2,675.86Rp2,675.94Rp27.55MRp0.00
Oct 10, 2026Oct 11, 2026Rp2,680.09Rp2,680.17Rp2,676.10Rp2,679.98Rp28.50MRp0.00
Oct 9, 2026Oct 10, 2026Rp2,673.05Rp2,680.25Rp2,673.03Rp2,676.53Rp39.10MRp0.00
Oct 8, 2026Oct 9, 2026Rp2,674.77Rp2,677.18Rp2,671.58Rp2,673.03Rp16.41MRp0.00
Oct 7, 2026Oct 8, 2026Rp2,674.77Rp2,674.77Rp2,674.77Rp2,674.77Rp213.98Rp0.00
Oct 6, 2026Oct 7, 2026Rp2,674.77Rp2,674.77Rp2,674.77Rp2,674.77Rp213.98Rp0.00
Oct 5, 2026Oct 6, 2026Rp2,674.77Rp2,674.77Rp2,674.77Rp2,674.77Rp213.98Rp0.00
Oct 4, 2026Oct 5, 2026Rp2,674.69Rp2,674.93Rp2,674.69Rp2,674.77Rp213.98Rp0.00
Oct 3, 2026Oct 4, 2026Rp2,674.66Rp2,674.87Rp2,674.61Rp2,674.71Rp359.70Rp0.00
Oct 2, 2026Oct 3, 2026Rp2,669.79Rp2,676.75Rp2,669.79Rp2,674.66Rp1.03MRp0.00
Oct 1, 2026Oct 2, 2026Rp2,670.03Rp2,670.03Rp2,669.79Rp2,669.79Rp1.50MRp0.00
Sep 30, 2026Oct 1, 2026Rp2,670.54Rp2,670.80Rp2,669.82Rp2,670.03Rp27.83MRp0.00
Sep 29, 2026Sep 30, 2026Rp2,676.21Rp2,676.40Rp2,670.27Rp2,670.51Rp2.76BRp104.65B
Sep 28, 2026Sep 29, 2026Rp2,657.04Rp2,674.65Rp2,651.30Rp2,674.51Rp113.97MRp104.19B
Sep 27, 2026Sep 28, 2026Rp2,644.45Rp2,666.35Rp2,631.94Rp2,657.02Rp3.58MRp103.88B
Sep 26, 2026Sep 27, 2026Rp2,671.78Rp2,671.98Rp2,638.61Rp2,644.61Rp1.45MRp103.88B
Sep 25, 2026Sep 26, 2026Rp2,655.63Rp2,675.93Rp2,630.62Rp2,666.37Rp3.56MRp103.97B
Sep 24, 2026Sep 25, 2026Rp2,631.07Rp2,675.26Rp2,626.56Rp2,657.12Rp3.79MRp103.69B
Sep 23, 2026Sep 24, 2026Rp2,685.64Rp2,685.64Rp2,607.96Rp2,629.15Rp1.22MRp103.72B
Sep 22, 2026Sep 23, 2026Rp2,649.25Rp2,680.68Rp2,625.74Rp2,676.55Rp1.03MRp104.02B
Sep 21, 2026Sep 22, 2026Rp2,668.57Rp2,688.40Rp2,628.43Rp2,649.34Rp1.90MRp104.06B
Sep 20, 2026Sep 21, 2026Rp2,663.05Rp2,680.14Rp2,631.64Rp2,661.12Rp1.85MRp104.03B
Sep 19, 2026Sep 20, 2026Rp2,659.12Rp2,685.26Rp2,634.69Rp2,656.14Rp1.13MRp104.02B
Sep 18, 2026Sep 19, 2026Rp2,669.66Rp2,669.66Rp2,648.48Rp2,659.05Rp843,276Rp104.05B

Dapatkan ikhtisar lengkap riwayat harga AxCNH dengan halaman data harga historis kami. Akses seluruh riwayat nilai AxCNH – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AxCNH, serta volume trading historis AXCNH dan kapitalisasi pasar.

Lacak riwayat AxCNH secara menyeluruh, mulai dari harga awal AxCNH hingga data harga AXCNH terbaru. Alat riwayat harga AXCNH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler