Gambar AVINOC
AVINOCAVINOC
Rp80.49
-0.71%
1D

Riwayat Harga AVINOC (AVINOC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp80.49Rp80.49Rp80.49Rp80.49Rp44,005Rp31.33B
Sep 7, 2026Sep 8, 2026Rp55.78Rp80.49Rp54.51Rp80.49Rp56,126Rp27.78B
Sep 6, 2026Sep 7, 2026Rp83.11Rp85.48Rp54.77Rp55.78Rp93,164Rp26.63B
Sep 5, 2026Sep 6, 2026Rp21.37Rp85.97Rp21.37Rp83.11Rp49,067Rp20.04B
Sep 4, 2026Sep 5, 2026Rp52.46Rp52.46Rp21.36Rp21.37Rp14,705Rp12.73B
Sep 3, 2026Sep 4, 2026Rp52.44Rp52.47Rp52.44Rp52.46Rp14,712Rp20.42B
Sep 2, 2026Sep 3, 2026Rp52.43Rp52.45Rp52.43Rp52.44Rp14,697Rp20.41B
Sep 1, 2026Sep 2, 2026Rp26.65Rp52.43Rp21.24Rp52.43Rp171,132Rp8.78B
Aug 31, 2026Sep 1, 2026Rp85.56Rp85.56Rp26.65Rp26.65Rp366,260Rp19.89B
Aug 30, 2026Aug 31, 2026Rp85.36Rp85.67Rp85.34Rp85.56Rp26,916Rp33.29B
Aug 29, 2026Aug 30, 2026Rp85.35Rp85.48Rp84.68Rp85.35Rp23,491Rp33.10B
Aug 28, 2026Aug 29, 2026Rp87.40Rp87.40Rp85.03Rp85.32Rp18,982Rp33.96B
Aug 27, 2026Aug 28, 2026Rp87.30Rp87.55Rp87.26Rp87.40Rp20,105Rp34.02B
Aug 26, 2026Aug 27, 2026Rp86.13Rp87.27Rp85.20Rp87.27Rp39,087Rp33.51B
Aug 25, 2026Aug 26, 2026Rp86.32Rp87.07Rp85.66Rp86.13Rp63,079Rp33.58B
Aug 24, 2026Aug 25, 2026Rp87.64Rp88.78Rp86.51Rp87.36Rp10,340Rp34.02B
Aug 23, 2026Aug 24, 2026Rp85.94Rp87.67Rp85.93Rp87.64Rp41,786Rp33.86B
Aug 22, 2026Aug 23, 2026Rp84.73Rp88.38Rp83.05Rp85.94Rp81,959Rp33.45B
Aug 21, 2026Aug 22, 2026Rp82.25Rp84.89Rp82.25Rp84.78Rp92,194Rp32.30B
Aug 20, 2026Aug 21, 2026Rp78.98Rp82.26Rp78.59Rp82.25Rp115,311Rp30.91B
Aug 19, 2026Aug 20, 2026Rp66.74Rp79.05Rp66.74Rp78.98Rp26,780Rp26.53B
Aug 18, 2026Aug 19, 2026Rp66.74Rp66.74Rp66.74Rp66.74Rp23,538Rp25.98B
Aug 17, 2026Aug 18, 2026Rp66.74Rp66.74Rp66.74Rp66.74Rp23,538Rp25.98B
Aug 16, 2026Aug 17, 2026Rp66.74Rp66.74Rp66.74Rp66.74Rp23,538Rp25.98B
Aug 15, 2026Aug 16, 2026Rp66.74Rp66.74Rp66.74Rp66.74Rp23,538Rp25.98B
Aug 14, 2026Aug 15, 2026Rp66.74Rp66.74Rp66.74Rp66.74Rp23,538Rp25.98B
Aug 13, 2026Aug 14, 2026Rp22.39Rp66.78Rp21.17Rp66.74Rp589,327Rp14.18B
Aug 12, 2026Aug 13, 2026Rp66.28Rp67.76Rp22.39Rp22.39Rp297,081Rp21.18B
Aug 11, 2026Aug 12, 2026Rp69.78Rp69.78Rp66.12Rp66.30Rp51,802Rp26.96B
Aug 10, 2026Aug 11, 2026Rp68.64Rp69.78Rp68.64Rp69.78Rp136,528Rp27.02B
Aug 9, 2026Aug 10, 2026Rp68.34Rp72.44Rp67.06Rp68.64Rp273,926Rp26.92B

Dapatkan ikhtisar lengkap riwayat harga AVINOC dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVINOC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVINOC, serta volume trading historis AVINOC dan kapitalisasi pasar.

Lacak riwayat AVINOC secara menyeluruh, mulai dari harga awal AVINOC hingga data harga AVINOC terbaru. Alat riwayat harga AVINOC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler