logo
Gambar AVINOC
AVINOCAVINOC
Rp110.93
-6.66%
1D

Riwayat Harga AVINOC (AVINOC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp119.53Rp128.17Rp101.40Rp105.93Rp1.47MRp43.15B
Sep 30, 2026Oct 1, 2026Rp250.49Rp250.49Rp110.85Rp119.51Rp2.92MRp83.02B
Sep 29, 2026Sep 30, 2026Rp86.87Rp250.50Rp21.90Rp250.49Rp409,901Rp47.55B
Sep 28, 2026Sep 29, 2026Rp87.56Rp87.82Rp85.12Rp86.87Rp78,221Rp33.71B
Sep 27, 2026Sep 28, 2026Rp21.90Rp88.54Rp21.90Rp87.56Rp274,614Rp24.27B
Sep 26, 2026Sep 27, 2026Rp87.40Rp87.40Rp21.90Rp21.90Rp23,988Rp14.10B
Sep 25, 2026Sep 26, 2026Rp87.40Rp87.40Rp87.40Rp87.40Rp7,808.50Rp34.02B
Sep 24, 2026Sep 25, 2026Rp87.40Rp87.40Rp87.40Rp87.40Rp7,808.50Rp34.02B
Sep 23, 2026Sep 24, 2026Rp89.42Rp90.19Rp87.40Rp87.40Rp10,975Rp34.29B
Sep 22, 2026Sep 23, 2026Rp90.65Rp90.84Rp87.66Rp89.42Rp20,321Rp34.68B
Sep 21, 2026Sep 22, 2026Rp86.66Rp90.77Rp86.66Rp90.58Rp44,100Rp34.29B
Sep 20, 2026Sep 21, 2026Rp86.66Rp86.66Rp86.66Rp86.66Rp61,724Rp33.73B
Sep 19, 2026Sep 20, 2026Rp78.73Rp86.70Rp78.73Rp86.66Rp43,887Rp32.01B
Sep 18, 2026Sep 19, 2026Rp78.73Rp78.73Rp78.73Rp78.73Rp29,644Rp30.64B
Sep 17, 2026Sep 18, 2026Rp78.73Rp78.73Rp78.73Rp78.73Rp29,644Rp30.64B
Sep 16, 2026Sep 17, 2026Rp79.07Rp79.83Rp78.32Rp78.73Rp39,368Rp30.72B
Sep 15, 2026Sep 16, 2026Rp80.90Rp80.90Rp78.88Rp79.07Rp829,905Rp31.36B
Sep 14, 2026Sep 15, 2026Rp80.90Rp80.90Rp80.90Rp80.90Rp1.03MRp31.49B
Sep 13, 2026Sep 14, 2026Rp80.90Rp80.90Rp80.90Rp80.90Rp1.03MRp31.49B
Sep 12, 2026Sep 13, 2026Rp80.90Rp80.90Rp80.90Rp80.90Rp1.03MRp31.49B
Sep 11, 2026Sep 12, 2026Rp80.19Rp87.82Rp80.00Rp80.90Rp1.40MRp32.07B
Sep 10, 2026Sep 11, 2026Rp82.51Rp88.45Rp79.57Rp80.36Rp616,230Rp32.34B
Sep 9, 2026Sep 10, 2026Rp82.51Rp82.51Rp82.51Rp82.51Rp45,111Rp32.12B
Sep 8, 2026Sep 9, 2026Rp82.51Rp82.51Rp82.51Rp82.51Rp45,111Rp32.12B
Sep 7, 2026Sep 8, 2026Rp57.18Rp82.51Rp55.88Rp82.51Rp57,537Rp28.47B
Sep 6, 2026Sep 7, 2026Rp85.20Rp87.63Rp56.15Rp57.18Rp95,507Rp27.30B
Sep 5, 2026Sep 6, 2026Rp21.91Rp88.13Rp21.90Rp85.20Rp50,301Rp20.54B
Sep 4, 2026Sep 5, 2026Rp53.78Rp53.78Rp21.90Rp21.91Rp15,075Rp13.05B
Sep 3, 2026Sep 4, 2026Rp53.76Rp53.79Rp53.75Rp53.78Rp15,082Rp20.93B
Sep 2, 2026Sep 3, 2026Rp53.75Rp53.77Rp53.75Rp53.76Rp15,066Rp20.92B

Dapatkan ikhtisar lengkap riwayat harga AVINOC dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVINOC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVINOC, serta volume trading historis AVINOC dan kapitalisasi pasar.

Lacak riwayat AVINOC secara menyeluruh, mulai dari harga awal AVINOC hingga data harga AVINOC terbaru. Alat riwayat harga AVINOC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler