logo
Gambar AVINOC
AVINOCAVINOC
Rp107.88
-24.65%
1D

Riwayat Harga AVINOC (AVINOC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp250.38Rp250.38Rp110.80Rp119.46Rp2.92MRp82.98B
Sep 29, 2026Sep 30, 2026Rp86.83Rp250.39Rp21.89Rp250.38Rp409,719Rp47.53B
Sep 28, 2026Sep 29, 2026Rp87.52Rp87.78Rp85.08Rp86.83Rp78,186Rp33.69B
Sep 27, 2026Sep 28, 2026Rp21.89Rp88.50Rp21.89Rp87.52Rp274,491Rp24.26B
Sep 26, 2026Sep 27, 2026Rp87.36Rp87.36Rp21.89Rp21.89Rp23,977Rp14.10B
Sep 25, 2026Sep 26, 2026Rp87.36Rp87.36Rp87.36Rp87.36Rp7,805.02Rp34.00B
Sep 24, 2026Sep 25, 2026Rp87.36Rp87.36Rp87.36Rp87.36Rp7,805.02Rp34.00B
Sep 23, 2026Sep 24, 2026Rp89.38Rp90.15Rp87.36Rp87.36Rp10,971Rp34.28B
Sep 22, 2026Sep 23, 2026Rp90.61Rp90.80Rp87.63Rp89.38Rp20,312Rp34.66B
Sep 21, 2026Sep 22, 2026Rp86.62Rp90.72Rp86.62Rp90.54Rp44,080Rp34.27B
Sep 20, 2026Sep 21, 2026Rp86.63Rp86.63Rp86.62Rp86.62Rp61,696Rp33.72B
Sep 19, 2026Sep 20, 2026Rp78.69Rp86.66Rp78.69Rp86.63Rp43,868Rp31.99B
Sep 18, 2026Sep 19, 2026Rp78.69Rp78.69Rp78.69Rp78.69Rp29,631Rp30.63B
Sep 17, 2026Sep 18, 2026Rp78.69Rp78.69Rp78.69Rp78.69Rp29,631Rp30.63B
Sep 16, 2026Sep 17, 2026Rp79.03Rp79.80Rp78.29Rp78.69Rp39,350Rp30.71B
Sep 15, 2026Sep 16, 2026Rp80.86Rp80.86Rp78.85Rp79.03Rp829,535Rp31.34B
Sep 14, 2026Sep 15, 2026Rp80.86Rp80.86Rp80.86Rp80.86Rp1.03MRp31.47B
Sep 13, 2026Sep 14, 2026Rp80.86Rp80.86Rp80.86Rp80.86Rp1.03MRp31.47B
Sep 12, 2026Sep 13, 2026Rp80.86Rp80.86Rp80.86Rp80.86Rp1.03MRp31.47B
Sep 11, 2026Sep 12, 2026Rp80.16Rp87.78Rp79.97Rp80.86Rp1.40MRp32.06B
Sep 10, 2026Sep 11, 2026Rp82.48Rp88.41Rp79.54Rp80.33Rp615,955Rp32.32B
Sep 9, 2026Sep 10, 2026Rp82.48Rp82.48Rp82.48Rp82.48Rp45,091Rp32.10B
Sep 8, 2026Sep 9, 2026Rp82.48Rp82.48Rp82.48Rp82.48Rp45,091Rp32.10B
Sep 7, 2026Sep 8, 2026Rp57.16Rp82.48Rp55.86Rp82.48Rp57,512Rp28.46B
Sep 6, 2026Sep 7, 2026Rp85.16Rp87.59Rp56.12Rp57.16Rp95,464Rp27.29B
Sep 5, 2026Sep 6, 2026Rp21.90Rp88.09Rp21.89Rp85.16Rp50,278Rp20.54B
Sep 4, 2026Sep 5, 2026Rp53.75Rp53.75Rp21.89Rp21.90Rp15,068Rp13.04B
Sep 3, 2026Sep 4, 2026Rp53.74Rp53.76Rp53.73Rp53.75Rp15,075Rp20.92B
Sep 2, 2026Sep 3, 2026Rp53.73Rp53.74Rp53.73Rp53.74Rp15,060Rp20.92B
Sep 1, 2026Sep 2, 2026Rp27.31Rp53.73Rp21.76Rp53.73Rp175,357Rp8.99B

Dapatkan ikhtisar lengkap riwayat harga AVINOC dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVINOC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVINOC, serta volume trading historis AVINOC dan kapitalisasi pasar.

Lacak riwayat AVINOC secara menyeluruh, mulai dari harga awal AVINOC hingga data harga AVINOC terbaru. Alat riwayat harga AVINOC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler