Gambar AVINOC
AVINOCAVINOC
Rp85.93
6.76%
1D

Riwayat Harga AVINOC (AVINOC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp80.63Rp80.63Rp80.63Rp80.63Rp44,080Rp31.38B
Sep 8, 2026Sep 9, 2026Rp80.63Rp80.63Rp80.63Rp80.63Rp44,080Rp31.38B
Sep 7, 2026Sep 8, 2026Rp55.87Rp80.63Rp54.61Rp80.63Rp56,222Rp27.82B
Sep 6, 2026Sep 7, 2026Rp83.25Rp85.63Rp54.86Rp55.87Rp93,324Rp26.68B
Sep 5, 2026Sep 6, 2026Rp21.41Rp86.12Rp21.40Rp83.25Rp49,151Rp20.08B
Sep 4, 2026Sep 5, 2026Rp52.55Rp52.55Rp21.40Rp21.41Rp14,730Rp12.75B
Sep 3, 2026Sep 4, 2026Rp52.53Rp52.56Rp52.52Rp52.55Rp14,737Rp20.45B
Sep 2, 2026Sep 3, 2026Rp52.52Rp52.54Rp52.52Rp52.53Rp14,722Rp20.45B
Sep 1, 2026Sep 2, 2026Rp26.70Rp52.52Rp21.27Rp52.52Rp171,426Rp8.79B
Aug 31, 2026Sep 1, 2026Rp85.70Rp85.70Rp26.70Rp26.70Rp366,888Rp19.93B
Aug 30, 2026Aug 31, 2026Rp85.51Rp85.82Rp85.48Rp85.70Rp26,962Rp33.35B
Aug 29, 2026Aug 30, 2026Rp85.50Rp85.63Rp84.82Rp85.50Rp23,531Rp33.16B
Aug 28, 2026Aug 29, 2026Rp87.55Rp87.55Rp85.17Rp85.46Rp19,015Rp34.01B
Aug 27, 2026Aug 28, 2026Rp87.45Rp87.70Rp87.41Rp87.55Rp20,139Rp34.08B
Aug 26, 2026Aug 27, 2026Rp86.28Rp87.42Rp85.35Rp87.42Rp39,154Rp33.57B
Aug 25, 2026Aug 26, 2026Rp86.47Rp87.22Rp85.81Rp86.28Rp63,187Rp33.63B
Aug 24, 2026Aug 25, 2026Rp87.79Rp88.93Rp86.66Rp87.51Rp10,358Rp34.08B
Aug 23, 2026Aug 24, 2026Rp86.09Rp87.82Rp86.08Rp87.79Rp41,858Rp33.92B
Aug 22, 2026Aug 23, 2026Rp84.87Rp88.54Rp83.19Rp86.09Rp82,100Rp33.50B
Aug 21, 2026Aug 22, 2026Rp82.39Rp85.04Rp82.39Rp84.92Rp92,352Rp32.36B
Aug 20, 2026Aug 21, 2026Rp79.12Rp82.40Rp78.73Rp82.39Rp115,508Rp30.96B
Aug 19, 2026Aug 20, 2026Rp66.85Rp79.19Rp66.85Rp79.12Rp26,825Rp26.58B
Aug 18, 2026Aug 19, 2026Rp66.85Rp66.85Rp66.85Rp66.85Rp23,579Rp26.02B
Aug 17, 2026Aug 18, 2026Rp66.85Rp66.85Rp66.85Rp66.85Rp23,579Rp26.02B
Aug 16, 2026Aug 17, 2026Rp66.85Rp66.85Rp66.85Rp66.85Rp23,579Rp26.02B
Aug 15, 2026Aug 16, 2026Rp66.85Rp66.85Rp66.85Rp66.85Rp23,579Rp26.02B
Aug 14, 2026Aug 15, 2026Rp66.85Rp66.85Rp66.85Rp66.85Rp23,579Rp26.02B
Aug 13, 2026Aug 14, 2026Rp22.42Rp66.89Rp21.20Rp66.85Rp590,337Rp14.20B
Aug 12, 2026Aug 13, 2026Rp66.40Rp67.87Rp22.43Rp22.43Rp297,590Rp21.22B
Aug 11, 2026Aug 12, 2026Rp69.90Rp69.90Rp66.23Rp66.41Rp51,891Rp27.01B
Aug 10, 2026Aug 11, 2026Rp68.76Rp69.90Rp68.75Rp69.90Rp136,762Rp27.06B

Dapatkan ikhtisar lengkap riwayat harga AVINOC dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVINOC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVINOC, serta volume trading historis AVINOC dan kapitalisasi pasar.

Lacak riwayat AVINOC secara menyeluruh, mulai dari harga awal AVINOC hingga data harga AVINOC terbaru. Alat riwayat harga AVINOC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler