logo
Gambar AVINOC
AVINOCAVINOC
Rp51.37
-4.95%
1D

Riwayat Harga AVINOC (AVINOC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp54.23Rp54.23Rp51.34Rp51.37Rp580,837Rp20.43B
Oct 20, 2026Oct 21, 2026Rp54.23Rp54.23Rp54.23Rp54.23Rp1.49MRp21.11B
Oct 19, 2026Oct 20, 2026Rp76.56Rp79.34Rp53.92Rp54.23Rp1.74MRp28.93B
Oct 18, 2026Oct 19, 2026Rp54.03Rp150.92Rp34.63Rp76.58Rp705,423Rp24.24B
Oct 17, 2026Oct 18, 2026Rp53.05Rp54.07Rp52.57Rp54.03Rp1.42MRp20.78B
Oct 16, 2026Oct 17, 2026Rp216.22Rp216.22Rp52.83Rp53.04Rp278,791Rp60.33B
Oct 15, 2026Oct 16, 2026Rp46.58Rp216.27Rp46.58Rp216.22Rp34,749Rp50.46B
Oct 14, 2026Oct 15, 2026Rp234.31Rp234.31Rp46.58Rp46.58Rp566,485Rp69.64B
Oct 13, 2026Oct 14, 2026Rp251.47Rp251.51Rp23.55Rp234.31Rp901,470Rp83.50B
Oct 12, 2026Oct 13, 2026Rp47.66Rp251.51Rp47.38Rp251.47Rp81,693Rp45.02B
Oct 11, 2026Oct 12, 2026Rp52.44Rp52.44Rp46.90Rp47.66Rp363,246Rp19.23B
Oct 10, 2026Oct 11, 2026Rp52.38Rp52.51Rp37.26Rp52.44Rp1.36MRp19.28B
Oct 9, 2026Oct 10, 2026Rp115.73Rp116.54Rp52.33Rp52.38Rp1.07MRp33.74B
Oct 8, 2026Oct 9, 2026Rp127.37Rp127.37Rp114.57Rp115.73Rp42,617Rp47.97B
Oct 7, 2026Oct 8, 2026Rp127.37Rp127.37Rp127.37Rp127.37Rp44,655Rp49.58B
Oct 6, 2026Oct 7, 2026Rp127.95Rp128.36Rp127.01Rp127.37Rp50,596Rp49.68B
Oct 5, 2026Oct 6, 2026Rp131.52Rp131.52Rp127.43Rp127.95Rp3.74MRp49.96B
Oct 4, 2026Oct 5, 2026Rp125.65Rp133.88Rp123.55Rp133.66Rp3.13MRp50.30B
Oct 3, 2026Oct 4, 2026Rp113.33Rp126.13Rp113.33Rp125.65Rp21.99MRp48.51B
Oct 2, 2026Oct 3, 2026Rp106.52Rp113.36Rp95.29Rp113.27Rp10.70MRp41.27B
Oct 1, 2026Oct 2, 2026Rp120.19Rp128.88Rp101.96Rp106.52Rp1.47MRp43.39B
Sep 30, 2026Oct 1, 2026Rp251.89Rp251.89Rp111.47Rp120.18Rp2.93MRp83.48B
Sep 29, 2026Sep 30, 2026Rp87.36Rp251.89Rp22.02Rp251.89Rp412,186Rp47.81B
Sep 28, 2026Sep 29, 2026Rp88.05Rp88.31Rp85.59Rp87.36Rp78,657Rp33.90B
Sep 27, 2026Sep 28, 2026Rp22.02Rp89.04Rp22.02Rp88.05Rp276,145Rp24.41B
Sep 26, 2026Sep 27, 2026Rp87.89Rp87.89Rp22.02Rp22.02Rp24,121Rp14.18B
Sep 25, 2026Sep 26, 2026Rp87.89Rp87.89Rp87.89Rp87.89Rp7,852.02Rp34.21B
Sep 24, 2026Sep 25, 2026Rp87.89Rp87.89Rp87.89Rp87.89Rp7,852.02Rp34.21B
Sep 23, 2026Sep 24, 2026Rp89.92Rp90.69Rp87.89Rp87.89Rp11,037Rp34.48B
Sep 22, 2026Sep 23, 2026Rp91.16Rp91.34Rp88.15Rp89.92Rp20,435Rp34.87B

Dapatkan ikhtisar lengkap riwayat harga AVINOC dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVINOC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVINOC, serta volume trading historis AVINOC dan kapitalisasi pasar.

Lacak riwayat AVINOC secara menyeluruh, mulai dari harga awal AVINOC hingga data harga AVINOC terbaru. Alat riwayat harga AVINOC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler