Gambar AVI
AVIAviator
Rp0.0002880
0.00%
1D

Riwayat Harga Aviator (AVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 12, 2026Sep 13, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 11, 2026Sep 12, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 10, 2026Sep 11, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 9, 2026Sep 10, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 8, 2026Sep 9, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 7, 2026Sep 8, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 6, 2026Sep 7, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 5, 2026Sep 6, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 4, 2026Sep 5, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 3, 2026Sep 4, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 2, 2026Sep 3, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Sep 1, 2026Sep 2, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 31, 2026Sep 1, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 30, 2026Aug 31, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 29, 2026Aug 30, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 28, 2026Aug 29, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 27, 2026Aug 28, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 26, 2026Aug 27, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 25, 2026Aug 26, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 24, 2026Aug 25, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 23, 2026Aug 24, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 22, 2026Aug 23, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 21, 2026Aug 22, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 20, 2026Aug 21, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 19, 2026Aug 20, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 18, 2026Aug 19, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 17, 2026Aug 18, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 16, 2026Aug 17, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 15, 2026Aug 16, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M
Aug 14, 2026Aug 15, 2026Rp0.0002880Rp0.0002880Rp0.0002880Rp0.0002880Rp1,185.48Rp1.95M

Dapatkan ikhtisar lengkap riwayat harga Aviator dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aviator – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aviator, serta volume trading historis AVI dan kapitalisasi pasar.

Lacak riwayat Aviator secara menyeluruh, mulai dari harga awal Aviator hingga data harga AVI terbaru. Alat riwayat harga AVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler