Gambar AVI
AVIAviator
Rp0.0002926
0.00%
1D

Riwayat Harga Aviator (AVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 9, 2026Oct 10, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 8, 2026Oct 9, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 7, 2026Oct 8, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 6, 2026Oct 7, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 5, 2026Oct 6, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 4, 2026Oct 5, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 3, 2026Oct 4, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 2, 2026Oct 3, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Oct 1, 2026Oct 2, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 30, 2026Oct 1, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 29, 2026Sep 30, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 28, 2026Sep 29, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 27, 2026Sep 28, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 26, 2026Sep 27, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 25, 2026Sep 26, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 24, 2026Sep 25, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 23, 2026Sep 24, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 22, 2026Sep 23, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 21, 2026Sep 22, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 20, 2026Sep 21, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 19, 2026Sep 20, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 18, 2026Sep 19, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 17, 2026Sep 18, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 16, 2026Sep 17, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 15, 2026Sep 16, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 14, 2026Sep 15, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 13, 2026Sep 14, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 12, 2026Sep 13, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M
Sep 11, 2026Sep 12, 2026Rp0.0002926Rp0.0002926Rp0.0002926Rp0.0002926Rp1,204.35Rp1.99M

Dapatkan ikhtisar lengkap riwayat harga Aviator dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aviator – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aviator, serta volume trading historis AVI dan kapitalisasi pasar.

Lacak riwayat Aviator secara menyeluruh, mulai dari harga awal Aviator hingga data harga AVI terbaru. Alat riwayat harga AVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler