Gambar AVI
AVIAviator
Rp0.0002903
-0.05%
1D

Riwayat Harga Aviator (AVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 16, 2026Sep 17, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 15, 2026Sep 16, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 14, 2026Sep 15, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 13, 2026Sep 14, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 12, 2026Sep 13, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 11, 2026Sep 12, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 10, 2026Sep 11, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 9, 2026Sep 10, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 8, 2026Sep 9, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 7, 2026Sep 8, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 6, 2026Sep 7, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 5, 2026Sep 6, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 4, 2026Sep 5, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 3, 2026Sep 4, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 2, 2026Sep 3, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Sep 1, 2026Sep 2, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 31, 2026Sep 1, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 30, 2026Aug 31, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 29, 2026Aug 30, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 28, 2026Aug 29, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 27, 2026Aug 28, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 26, 2026Aug 27, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 25, 2026Aug 26, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 24, 2026Aug 25, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 23, 2026Aug 24, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 22, 2026Aug 23, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 21, 2026Aug 22, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 20, 2026Aug 21, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 19, 2026Aug 20, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M
Aug 18, 2026Aug 19, 2026Rp0.0002903Rp0.0002903Rp0.0002903Rp0.0002903Rp1,195.25Rp1.97M

Dapatkan ikhtisar lengkap riwayat harga Aviator dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aviator – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aviator, serta volume trading historis AVI dan kapitalisasi pasar.

Lacak riwayat Aviator secara menyeluruh, mulai dari harga awal Aviator hingga data harga AVI terbaru. Alat riwayat harga AVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler