logo
Gambar AVI
AVIAviator
Rp0.0002969
0.10%
1D

Riwayat Harga Aviator (AVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 30, 2026Oct 31, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 29, 2026Oct 30, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 28, 2026Oct 29, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 27, 2026Oct 28, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 26, 2026Oct 27, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 25, 2026Oct 26, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 24, 2026Oct 25, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 23, 2026Oct 24, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 22, 2026Oct 23, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 21, 2026Oct 22, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 20, 2026Oct 21, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 19, 2026Oct 20, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 18, 2026Oct 19, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 17, 2026Oct 18, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 16, 2026Oct 17, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 15, 2026Oct 16, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 14, 2026Oct 15, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 13, 2026Oct 14, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 12, 2026Oct 13, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 11, 2026Oct 12, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 10, 2026Oct 11, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 9, 2026Oct 10, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 8, 2026Oct 9, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 7, 2026Oct 8, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 6, 2026Oct 7, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 5, 2026Oct 6, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 4, 2026Oct 5, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 3, 2026Oct 4, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 2, 2026Oct 3, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M
Oct 1, 2026Oct 2, 2026Rp0.0002969Rp0.0002969Rp0.0002969Rp0.0002969Rp1,222.07Rp2.01M

Dapatkan ikhtisar lengkap riwayat harga Aviator dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aviator – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aviator, serta volume trading historis AVI dan kapitalisasi pasar.

Lacak riwayat Aviator secara menyeluruh, mulai dari harga awal Aviator hingga data harga AVI terbaru. Alat riwayat harga AVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler