logo
Gambar AVT
AVTAventus
Rp3,654.13
0.03%
1D

Riwayat Harga Aventus (AVT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp3,525.55Rp4,378.37Rp3,525.55Rp3,731.53Rp867.64MRp22.53B
Sep 1, 2026Sep 2, 2026Rp3,578.88Rp3,832.01Rp3,438.49Rp3,516.74Rp577.90MRp21.67B
Aug 31, 2026Sep 1, 2026Rp3,500.55Rp3,651.01Rp3,449.25Rp3,580.12Rp1.26BRp21.23B
Aug 30, 2026Aug 31, 2026Rp3,894.50Rp3,950.29Rp3,401.07Rp3,500.88Rp6.81BRp21.53B
Aug 29, 2026Aug 30, 2026Rp3,235.92Rp4,188.47Rp3,235.69Rp3,894.50Rp2.07BRp20.66B
Aug 28, 2026Aug 29, 2026Rp3,442.96Rp3,510.86Rp3,140.63Rp3,235.92Rp1.15BRp20.13B
Aug 27, 2026Aug 28, 2026Rp3,533.72Rp3,742.49Rp3,174.00Rp3,442.96Rp2.59BRp20.78B
Aug 26, 2026Aug 27, 2026Rp3,410.22Rp3,795.36Rp3,246.82Rp3,533.72Rp5.11BRp20.51B
Aug 25, 2026Aug 26, 2026Rp3,202.31Rp3,759.44Rp3,057.06Rp3,495.70Rp1.66BRp19.08B
Aug 24, 2026Aug 25, 2026Rp3,319.31Rp3,389.88Rp3,143.00Rp3,202.31Rp1.96BRp19.41B
Aug 23, 2026Aug 24, 2026Rp3,351.71Rp3,408.77Rp3,217.86Rp3,319.31Rp1.36BRp19.80B
Aug 22, 2026Aug 23, 2026Rp3,434.01Rp3,494.94Rp3,207.30Rp3,351.71Rp3.05BRp20.12B
Aug 21, 2026Aug 22, 2026Rp3,454.62Rp3,649.65Rp3,301.49Rp3,373.25Rp2.01BRp21.01B
Aug 20, 2026Aug 21, 2026Rp3,450.23Rp3,867.79Rp3,387.55Rp3,454.62Rp3.35BRp21.40B
Aug 19, 2026Aug 20, 2026Rp3,965.27Rp3,965.27Rp3,179.40Rp3,515.14Rp5.65BRp21.07B
Aug 18, 2026Aug 19, 2026Rp5,098.73Rp5,098.73Rp3,707.24Rp3,967.71Rp16.44BRp25.77B
Aug 17, 2026Aug 18, 2026Rp5,218.31Rp6,381.46Rp3,436.30Rp5,100.47Rp23.03BRp26.55B
Aug 16, 2026Aug 17, 2026Rp6,905.86Rp6,905.90Rp1,711.53Rp5,161.78Rp1.38BRp26.81B
Aug 15, 2026Aug 16, 2026Rp7,066.67Rp7,066.68Rp6,892.13Rp6,905.87Rp70.31MRp41.90B
Aug 14, 2026Aug 15, 2026Rp7,244.58Rp7,568.83Rp6,901.27Rp7,066.67Rp424.09MRp42.75B
Aug 13, 2026Aug 14, 2026Rp6,888.14Rp7,736.63Rp6,715.96Rp7,236.58Rp305.10MRp42.75B
Aug 12, 2026Aug 13, 2026Rp7,047.69Rp7,360.13Rp6,888.14Rp6,888.15Rp215.16MRp42.26B
Aug 11, 2026Aug 12, 2026Rp6,949.66Rp7,222.08Rp6,740.02Rp7,047.68Rp198.91MRp41.79B
Aug 10, 2026Aug 11, 2026Rp7,057.43Rp7,062.00Rp6,667.77Rp6,949.65Rp45.55MRp41.42B
Aug 9, 2026Aug 10, 2026Rp6,885.45Rp7,224.88Rp6,708.90Rp7,057.43Rp61.49MRp41.52B
Aug 8, 2026Aug 9, 2026Rp6,885.42Rp7,061.56Rp6,708.90Rp6,885.45Rp25.57MRp41.17B
Aug 7, 2026Aug 8, 2026Rp6,884.02Rp7,061.72Rp6,883.96Rp6,885.42Rp69.73MRp41.75B
Aug 6, 2026Aug 7, 2026Rp7,062.00Rp7,222.32Rp6,883.72Rp6,884.03Rp99.62MRp41.78B
Aug 5, 2026Aug 6, 2026Rp6,885.45Rp7,062.00Rp6,708.90Rp7,062.00Rp64.76MRp41.31B
Aug 4, 2026Aug 5, 2026Rp6,938.80Rp7,062.00Rp6,653.02Rp6,885.45Rp37.67MRp41.64B
Aug 3, 2026Aug 4, 2026Rp7,035.39Rp7,155.42Rp6,670.36Rp6,938.81Rp47.09MRp41.39B

Dapatkan ikhtisar lengkap riwayat harga Aventus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aventus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aventus, serta volume trading historis AVT dan kapitalisasi pasar.

Lacak riwayat Aventus secara menyeluruh, mulai dari harga awal Aventus hingga data harga AVT terbaru. Alat riwayat harga AVT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler