logo
Gambar AVT
AVTAventus
Rp3,305.96
3.08%
1D

Riwayat Harga Aventus (AVT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3,205.99Rp3,563.87Rp3,156.13Rp3,277.57Rp352.63MRp19.58B
Sep 17, 2026Sep 18, 2026Rp3,137.01Rp3,328.67Rp3,114.59Rp3,205.99Rp242.00MRp19.41B
Sep 16, 2026Sep 17, 2026Rp3,212.07Rp3,221.40Rp3,049.05Rp3,137.01Rp491.33MRp18.90B
Sep 15, 2026Sep 16, 2026Rp3,393.45Rp3,502.47Rp3,206.68Rp3,216.76Rp317.80MRp20.03B
Sep 14, 2026Sep 15, 2026Rp3,327.94Rp3,434.38Rp3,319.21Rp3,393.45Rp840.96MRp20.19B
Sep 13, 2026Sep 14, 2026Rp3,563.39Rp3,604.99Rp3,327.93Rp3,327.94Rp328.19MRp21.23B
Sep 12, 2026Sep 13, 2026Rp3,499.09Rp3,641.47Rp3,453.36Rp3,554.57Rp193.30MRp21.03B
Sep 11, 2026Sep 12, 2026Rp3,382.94Rp3,557.70Rp3,381.96Rp3,502.86Rp313.16MRp20.83B
Sep 10, 2026Sep 11, 2026Rp3,535.11Rp3,688.71Rp3,382.40Rp3,382.94Rp844.52MRp20.97B
Sep 9, 2026Sep 10, 2026Rp3,621.95Rp3,691.09Rp3,432.06Rp3,535.11Rp324.14MRp21.61B
Sep 8, 2026Sep 9, 2026Rp3,615.82Rp3,770.04Rp3,578.67Rp3,621.95Rp332.71MRp21.85B
Sep 7, 2026Sep 8, 2026Rp3,581.14Rp3,716.45Rp3,481.04Rp3,615.82Rp485.79MRp21.47B
Sep 6, 2026Sep 7, 2026Rp3,727.29Rp3,827.68Rp3,527.67Rp3,581.14Rp324.46MRp21.98B
Sep 5, 2026Sep 6, 2026Rp3,674.04Rp3,890.83Rp3,644.95Rp3,727.29Rp909.14MRp22.46B
Sep 4, 2026Sep 5, 2026Rp3,491.72Rp3,696.48Rp3,418.06Rp3,674.04Rp1.60BRp21.49B
Sep 3, 2026Sep 4, 2026Rp3,771.16Rp3,985.28Rp3,403.01Rp3,491.72Rp4.16BRp21.68B
Sep 2, 2026Sep 3, 2026Rp3,541.52Rp4,398.21Rp3,541.52Rp3,748.44Rp871.57MRp22.63B
Sep 1, 2026Sep 2, 2026Rp3,595.10Rp3,849.37Rp3,454.07Rp3,532.68Rp580.52MRp21.77B
Aug 31, 2026Sep 1, 2026Rp3,516.41Rp3,667.55Rp3,464.88Rp3,596.35Rp1.27BRp21.33B
Aug 30, 2026Aug 31, 2026Rp3,912.15Rp3,968.19Rp3,416.49Rp3,516.75Rp6.84BRp21.63B
Aug 29, 2026Aug 30, 2026Rp3,250.58Rp4,207.44Rp3,250.36Rp3,912.15Rp2.08BRp20.75B
Aug 28, 2026Aug 29, 2026Rp3,458.56Rp3,526.77Rp3,154.86Rp3,250.58Rp1.15BRp20.23B
Aug 27, 2026Aug 28, 2026Rp3,549.73Rp3,759.45Rp3,188.38Rp3,458.56Rp2.60BRp20.88B
Aug 26, 2026Aug 27, 2026Rp3,425.68Rp3,812.55Rp3,261.53Rp3,549.73Rp5.13BRp20.60B
Aug 25, 2026Aug 26, 2026Rp3,216.82Rp3,776.48Rp3,070.91Rp3,511.54Rp1.67BRp19.16B
Aug 24, 2026Aug 25, 2026Rp3,334.35Rp3,405.24Rp3,157.25Rp3,216.82Rp1.97BRp19.49B
Aug 23, 2026Aug 24, 2026Rp3,366.90Rp3,424.21Rp3,232.45Rp3,334.35Rp1.37BRp19.89B
Aug 22, 2026Aug 23, 2026Rp3,449.57Rp3,510.78Rp3,221.83Rp3,366.90Rp3.07BRp20.21B
Aug 21, 2026Aug 22, 2026Rp3,470.27Rp3,666.19Rp3,316.45Rp3,388.53Rp2.02BRp21.10B
Aug 20, 2026Aug 21, 2026Rp3,465.86Rp3,885.32Rp3,402.90Rp3,470.27Rp3.37BRp21.49B
Aug 19, 2026Aug 20, 2026Rp3,983.24Rp3,983.24Rp3,193.81Rp3,531.07Rp5.67BRp21.16B

Dapatkan ikhtisar lengkap riwayat harga Aventus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aventus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aventus, serta volume trading historis AVT dan kapitalisasi pasar.

Lacak riwayat Aventus secara menyeluruh, mulai dari harga awal Aventus hingga data harga AVT terbaru. Alat riwayat harga AVT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler