logo
Gambar AVT
AVTAventus
Rp3,204.37
5.43%
1D

Riwayat Harga Aventus (AVT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,174.71Rp3,278.02Rp2,991.29Rp3,264.94Rp1.05BRp18.81B
Sep 19, 2026Sep 20, 2026Rp3,295.13Rp3,425.61Rp3,069.23Rp3,155.56Rp694.66MRp19.85B
Sep 18, 2026Sep 19, 2026Rp3,223.17Rp3,582.96Rp3,173.04Rp3,295.13Rp354.52MRp19.68B
Sep 17, 2026Sep 18, 2026Rp3,153.82Rp3,346.50Rp3,131.27Rp3,223.17Rp243.30MRp19.52B
Sep 16, 2026Sep 17, 2026Rp3,229.28Rp3,238.66Rp3,065.39Rp3,153.82Rp493.96MRp19.00B
Sep 15, 2026Sep 16, 2026Rp3,411.62Rp3,521.23Rp3,223.86Rp3,233.99Rp319.50MRp20.13B
Sep 14, 2026Sep 15, 2026Rp3,345.76Rp3,452.78Rp3,336.99Rp3,411.62Rp845.47MRp20.30B
Sep 13, 2026Sep 14, 2026Rp3,582.48Rp3,624.30Rp3,345.76Rp3,345.76Rp329.95MRp21.35B
Sep 12, 2026Sep 13, 2026Rp3,517.83Rp3,660.98Rp3,471.85Rp3,573.61Rp194.34MRp21.15B
Sep 11, 2026Sep 12, 2026Rp3,401.06Rp3,576.75Rp3,400.08Rp3,521.62Rp314.84MRp20.95B
Sep 10, 2026Sep 11, 2026Rp3,554.05Rp3,708.47Rp3,400.52Rp3,401.06Rp849.04MRp21.09B
Sep 9, 2026Sep 10, 2026Rp3,641.36Rp3,710.86Rp3,450.44Rp3,554.05Rp325.88MRp21.72B
Sep 8, 2026Sep 9, 2026Rp3,635.18Rp3,790.23Rp3,597.84Rp3,641.36Rp334.49MRp21.97B
Sep 7, 2026Sep 8, 2026Rp3,600.32Rp3,736.36Rp3,499.68Rp3,635.18Rp488.39MRp21.58B
Sep 6, 2026Sep 7, 2026Rp3,747.25Rp3,848.18Rp3,546.56Rp3,600.32Rp326.20MRp22.09B
Sep 5, 2026Sep 6, 2026Rp3,693.72Rp3,911.67Rp3,664.47Rp3,747.25Rp914.01MRp22.58B
Sep 4, 2026Sep 5, 2026Rp3,510.43Rp3,716.28Rp3,436.37Rp3,693.72Rp1.61BRp21.60B
Sep 3, 2026Sep 4, 2026Rp3,791.36Rp4,006.63Rp3,421.24Rp3,510.43Rp4.18BRp21.79B
Sep 2, 2026Sep 3, 2026Rp3,560.49Rp4,421.77Rp3,560.49Rp3,768.52Rp876.24MRp22.75B
Sep 1, 2026Sep 2, 2026Rp3,614.35Rp3,869.99Rp3,472.58Rp3,551.60Rp583.63MRp21.88B
Aug 31, 2026Sep 1, 2026Rp3,535.25Rp3,687.20Rp3,483.44Rp3,615.61Rp1.28BRp21.45B
Aug 30, 2026Aug 31, 2026Rp3,933.11Rp3,989.45Rp3,434.79Rp3,535.58Rp6.87BRp21.74B
Aug 29, 2026Aug 30, 2026Rp3,267.99Rp4,229.98Rp3,267.77Rp3,933.11Rp2.09BRp20.86B
Aug 28, 2026Aug 29, 2026Rp3,477.08Rp3,545.66Rp3,171.76Rp3,267.99Rp1.16BRp20.33B
Aug 27, 2026Aug 28, 2026Rp3,568.75Rp3,779.58Rp3,205.46Rp3,477.08Rp2.61BRp20.99B
Aug 26, 2026Aug 27, 2026Rp3,444.03Rp3,832.98Rp3,279.00Rp3,568.75Rp5.16BRp20.71B
Aug 25, 2026Aug 26, 2026Rp3,234.05Rp3,796.70Rp3,087.36Rp3,530.35Rp1.67BRp19.27B
Aug 24, 2026Aug 25, 2026Rp3,352.21Rp3,423.48Rp3,174.16Rp3,234.05Rp1.98BRp19.60B
Aug 23, 2026Aug 24, 2026Rp3,384.94Rp3,442.56Rp3,249.76Rp3,352.21Rp1.37BRp20.00B
Aug 22, 2026Aug 23, 2026Rp3,468.05Rp3,529.58Rp3,239.09Rp3,384.94Rp3.08BRp20.32B
Aug 21, 2026Aug 22, 2026Rp3,488.86Rp3,685.83Rp3,334.22Rp3,406.68Rp2.03BRp21.21B

Dapatkan ikhtisar lengkap riwayat harga Aventus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aventus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aventus, serta volume trading historis AVT dan kapitalisasi pasar.

Lacak riwayat Aventus secara menyeluruh, mulai dari harga awal Aventus hingga data harga AVT terbaru. Alat riwayat harga AVT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler