logo
Gambar XAVA
XAVAAvalaunch
Rp3,252.30
-0.18%
1D

Riwayat Harga Avalaunch (XAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp3,231.12Rp3,261.29Rp3,213.18Rp3,252.20Rp2.68BRp123.52B
Sep 11, 2026Sep 12, 2026Rp3,505.33Rp3,513.78Rp3,181.31Rp3,231.12Rp2.21BRp127.59B
Sep 10, 2026Sep 11, 2026Rp3,542.05Rp3,564.21Rp3,504.05Rp3,509.79Rp1.73BRp134.57B
Sep 9, 2026Sep 10, 2026Rp3,632.94Rp3,638.88Rp3,537.84Rp3,542.05Rp1.52BRp137.12B
Sep 8, 2026Sep 9, 2026Rp3,656.18Rp3,668.54Rp3,625.93Rp3,629.07Rp1.37BRp139.15B
Sep 7, 2026Sep 8, 2026Rp3,664.96Rp3,696.37Rp3,654.16Rp3,656.12Rp1.58BRp140.11B
Sep 6, 2026Sep 7, 2026Rp3,632.66Rp3,687.31Rp3,632.26Rp3,669.14Rp1.51BRp139.41B
Sep 5, 2026Sep 6, 2026Rp3,594.58Rp3,633.35Rp3,573.17Rp3,632.66Rp1.40BRp137.17B
Sep 4, 2026Sep 5, 2026Rp3,608.61Rp3,612.18Rp3,572.01Rp3,593.73Rp1.44BRp137.05B
Sep 3, 2026Sep 4, 2026Rp3,532.36Rp3,611.78Rp3,528.62Rp3,608.65Rp1.35BRp135.71B
Sep 2, 2026Sep 3, 2026Rp3,568.96Rp3,574.88Rp3,523.02Rp3,533.41Rp1.34BRp135.18B
Sep 1, 2026Sep 2, 2026Rp3,561.34Rp3,580.36Rp3,560.93Rp3,568.96Rp1.45BRp136.08B
Aug 31, 2026Sep 1, 2026Rp3,614.66Rp3,615.32Rp3,549.04Rp3,561.34Rp1.58BRp136.56B
Aug 30, 2026Aug 31, 2026Rp3,640.61Rp3,686.52Rp3,605.36Rp3,614.66Rp1.59BRp139.14B
Aug 29, 2026Aug 30, 2026Rp3,680.84Rp3,680.84Rp3,579.76Rp3,641.44Rp1.47BRp138.78B
Aug 28, 2026Aug 29, 2026Rp3,701.72Rp3,732.11Rp3,665.43Rp3,680.84Rp1.43BRp140.97B
Aug 27, 2026Aug 28, 2026Rp3,667.82Rp3,707.12Rp3,596.10Rp3,701.72Rp1.46BRp140.13B
Aug 26, 2026Aug 27, 2026Rp3,693.21Rp3,704.43Rp3,634.01Rp3,666.23Rp1.55BRp140.40B
Aug 25, 2026Aug 26, 2026Rp3,792.49Rp3,856.78Rp3,714.68Rp3,718.29Rp1.50BRp144.28B
Aug 24, 2026Aug 25, 2026Rp3,816.81Rp3,830.76Rp3,788.66Rp3,792.49Rp1.52BRp145.45B
Aug 23, 2026Aug 24, 2026Rp3,869.42Rp3,903.63Rp3,813.06Rp3,816.81Rp1.60BRp146.68B
Aug 22, 2026Aug 23, 2026Rp3,836.87Rp3,943.88Rp3,811.11Rp3,869.42Rp2.12BRp147.74B
Aug 21, 2026Aug 22, 2026Rp3,634.20Rp3,841.51Rp3,633.74Rp3,836.87Rp2.72BRp142.00B
Aug 20, 2026Aug 21, 2026Rp3,611.63Rp3,640.30Rp3,595.01Rp3,633.00Rp3.82BRp137.59B
Aug 19, 2026Aug 20, 2026Rp3,354.60Rp3,617.56Rp3,309.96Rp3,611.63Rp2.18BRp130.83B
Aug 18, 2026Aug 19, 2026Rp3,357.82Rp3,365.82Rp3,345.85Rp3,354.60Rp1.49BRp127.87B
Aug 17, 2026Aug 18, 2026Rp3,341.97Rp3,362.74Rp3,319.54Rp3,357.82Rp1.75BRp127.22B
Aug 16, 2026Aug 17, 2026Rp3,309.29Rp3,342.30Rp3,305.35Rp3,341.97Rp1.75BRp126.42B
Aug 15, 2026Aug 16, 2026Rp3,268.98Rp3,353.33Rp3,265.67Rp3,305.79Rp1.99BRp126.65B
Aug 14, 2026Aug 15, 2026Rp3,317.59Rp3,330.21Rp3,252.69Rp3,268.98Rp1.93BRp125.37B
Aug 13, 2026Aug 14, 2026Rp3,448.36Rp3,448.98Rp3,268.75Rp3,314.59Rp1.58BRp129.55B

Dapatkan ikhtisar lengkap riwayat harga Avalaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalaunch, serta volume trading historis XAVA dan kapitalisasi pasar.

Lacak riwayat Avalaunch secara menyeluruh, mulai dari harga awal Avalaunch hingga data harga XAVA terbaru. Alat riwayat harga XAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler