logo
Gambar XAVA
XAVAAvalaunch
Rp2,729.22
-4.77%
1D

Riwayat Harga Avalaunch (XAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3,079.36Rp3,079.36Rp2,793.05Rp2,846.33Rp3.99BRp110.59B
Sep 17, 2026Sep 18, 2026Rp3,272.42Rp3,278.57Rp3,052.10Rp3,079.36Rp1.68BRp123.29B
Sep 16, 2026Sep 17, 2026Rp3,260.46Rp3,277.02Rp3,253.21Rp3,274.06Rp1.89BRp124.51B
Sep 15, 2026Sep 16, 2026Rp3,276.48Rp3,280.54Rp3,258.12Rp3,260.46Rp2.71BRp124.45B
Sep 14, 2026Sep 15, 2026Rp3,275.75Rp3,296.42Rp3,248.39Rp3,276.48Rp1.59BRp124.80B
Sep 13, 2026Sep 14, 2026Rp3,277.57Rp3,280.10Rp3,273.41Rp3,275.75Rp1.47BRp124.84B
Sep 12, 2026Sep 13, 2026Rp3,256.83Rp3,287.24Rp3,238.75Rp3,278.08Rp2.70BRp124.50B
Sep 11, 2026Sep 12, 2026Rp3,533.22Rp3,541.74Rp3,206.62Rp3,256.83Rp2.23BRp128.61B
Sep 10, 2026Sep 11, 2026Rp3,570.23Rp3,592.57Rp3,531.94Rp3,537.72Rp1.74BRp135.64B
Sep 9, 2026Sep 10, 2026Rp3,661.85Rp3,667.84Rp3,565.99Rp3,570.23Rp1.53BRp138.22B
Sep 8, 2026Sep 9, 2026Rp3,685.27Rp3,697.73Rp3,654.78Rp3,657.94Rp1.38BRp140.26B
Sep 7, 2026Sep 8, 2026Rp3,694.13Rp3,725.78Rp3,683.24Rp3,685.21Rp1.59BRp141.22B
Sep 6, 2026Sep 7, 2026Rp3,661.57Rp3,716.65Rp3,661.16Rp3,698.33Rp1.52BRp140.52B
Sep 5, 2026Sep 6, 2026Rp3,623.18Rp3,662.26Rp3,601.60Rp3,661.57Rp1.41BRp138.26B
Sep 4, 2026Sep 5, 2026Rp3,637.33Rp3,640.92Rp3,600.43Rp3,622.33Rp1.45BRp138.14B
Sep 3, 2026Sep 4, 2026Rp3,560.47Rp3,640.52Rp3,556.70Rp3,637.36Rp1.36BRp136.79B
Sep 2, 2026Sep 3, 2026Rp3,597.36Rp3,603.32Rp3,551.06Rp3,561.53Rp1.35BRp136.26B
Sep 1, 2026Sep 2, 2026Rp3,589.68Rp3,608.85Rp3,589.26Rp3,597.36Rp1.46BRp137.17B
Aug 31, 2026Sep 1, 2026Rp3,643.43Rp3,644.09Rp3,577.28Rp3,589.68Rp1.60BRp137.65B
Aug 30, 2026Aug 31, 2026Rp3,669.57Rp3,715.85Rp3,634.05Rp3,643.43Rp1.60BRp140.25B
Aug 29, 2026Aug 30, 2026Rp3,710.13Rp3,710.13Rp3,608.24Rp3,670.42Rp1.48BRp139.89B
Aug 28, 2026Aug 29, 2026Rp3,731.18Rp3,761.81Rp3,694.59Rp3,710.13Rp1.45BRp142.10B
Aug 27, 2026Aug 28, 2026Rp3,697.01Rp3,736.62Rp3,624.71Rp3,731.18Rp1.48BRp141.24B
Aug 26, 2026Aug 27, 2026Rp3,722.59Rp3,733.91Rp3,662.92Rp3,695.40Rp1.56BRp141.52B
Aug 25, 2026Aug 26, 2026Rp3,822.67Rp3,887.46Rp3,744.24Rp3,747.88Rp1.52BRp145.43B
Aug 24, 2026Aug 25, 2026Rp3,847.18Rp3,861.24Rp3,818.81Rp3,822.67Rp1.53BRp146.60B
Aug 23, 2026Aug 24, 2026Rp3,900.21Rp3,934.70Rp3,843.40Rp3,847.18Rp1.62BRp147.85B
Aug 22, 2026Aug 23, 2026Rp3,867.40Rp3,975.26Rp3,841.44Rp3,900.21Rp2.14BRp148.91B
Aug 21, 2026Aug 22, 2026Rp3,663.12Rp3,872.08Rp3,662.65Rp3,867.40Rp2.74BRp143.13B
Aug 20, 2026Aug 21, 2026Rp3,640.37Rp3,669.27Rp3,623.61Rp3,661.90Rp3.85BRp138.69B
Aug 19, 2026Aug 20, 2026Rp3,381.29Rp3,646.34Rp3,336.30Rp3,640.37Rp2.20BRp131.87B

Dapatkan ikhtisar lengkap riwayat harga Avalaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalaunch, serta volume trading historis XAVA dan kapitalisasi pasar.

Lacak riwayat Avalaunch secara menyeluruh, mulai dari harga awal Avalaunch hingga data harga XAVA terbaru. Alat riwayat harga XAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler