logo
Gambar XAVA
XAVAAvalaunch
Rp2,080.83
-4.32%
1D

Riwayat Harga Avalaunch (XAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp2,189.49Rp2,195.09Rp2,129.45Rp2,135.60Rp1.64BRp82.76B
Nov 1, 2026Nov 2, 2026Rp2,164.39Rp2,291.11Rp2,164.16Rp2,191.09Rp1.65BRp83.75B
Oct 31, 2026Nov 1, 2026Rp2,177.62Rp2,179.11Rp2,163.26Rp2,167.23Rp1.54BRp82.71B
Oct 30, 2026Oct 31, 2026Rp2,237.74Rp2,237.74Rp2,129.11Rp2,177.64Rp1.75BRp82.94B
Oct 29, 2026Oct 30, 2026Rp2,284.37Rp2,292.95Rp2,235.49Rp2,236.64Rp1.52BRp85.99B
Oct 28, 2026Oct 29, 2026Rp2,329.01Rp2,343.63Rp2,275.11Rp2,279.66Rp1.54BRp87.58B
Oct 27, 2026Oct 28, 2026Rp2,331.50Rp2,360.33Rp2,317.23Rp2,346.06Rp1.63BRp88.72B
Oct 26, 2026Oct 27, 2026Rp2,355.62Rp2,411.38Rp2,331.50Rp2,331.50Rp1.65BRp90.29B
Oct 25, 2026Oct 26, 2026Rp2,361.22Rp2,366.36Rp2,314.65Rp2,356.64Rp1.47BRp89.26B
Oct 24, 2026Oct 25, 2026Rp2,400.47Rp2,405.83Rp2,341.75Rp2,361.69Rp1.48BRp90.50B
Oct 23, 2026Oct 24, 2026Rp2,438.14Rp2,462.36Rp2,394.96Rp2,400.47Rp1.61BRp92.69B
Oct 22, 2026Oct 23, 2026Rp2,471.92Rp2,486.36Rp2,417.77Rp2,447.39Rp1.64BRp93.23B
Oct 21, 2026Oct 22, 2026Rp2,441.85Rp2,478.41Rp2,422.89Rp2,470.28Rp1.61BRp93.36B
Oct 20, 2026Oct 21, 2026Rp2,515.65Rp2,531.58Rp2,441.50Rp2,448.95Rp1.54BRp94.55B
Oct 19, 2026Oct 20, 2026Rp2,541.84Rp2,547.99Rp2,510.85Rp2,515.65Rp1.52BRp96.44B
Oct 18, 2026Oct 19, 2026Rp2,582.84Rp2,584.75Rp2,536.65Rp2,540.48Rp1.46BRp97.76B
Oct 17, 2026Oct 18, 2026Rp2,594.04Rp2,598.82Rp2,572.20Rp2,584.16Rp1.47BRp98.61B
Oct 16, 2026Oct 17, 2026Rp2,588.76Rp2,602.15Rp2,582.95Rp2,594.08Rp1.64BRp98.75B
Oct 15, 2026Oct 16, 2026Rp2,646.11Rp2,646.11Rp2,583.19Rp2,588.76Rp1.65BRp99.79B
Oct 14, 2026Oct 15, 2026Rp2,697.85Rp2,702.05Rp2,639.06Rp2,646.19Rp1.55BRp102.20B
Oct 13, 2026Oct 14, 2026Rp2,737.96Rp2,744.85Rp2,691.59Rp2,698.00Rp1.55BRp103.81B
Oct 12, 2026Oct 13, 2026Rp2,781.07Rp2,785.07Rp2,733.67Rp2,738.06Rp1.48BRp105.38B
Oct 11, 2026Oct 12, 2026Rp2,766.86Rp2,781.86Rp2,760.10Rp2,781.07Rp1.46BRp105.42B
Oct 10, 2026Oct 11, 2026Rp2,764.44Rp2,771.43Rp2,761.30Rp2,765.11Rp1.61BRp105.40B
Oct 9, 2026Oct 10, 2026Rp2,776.57Rp2,784.34Rp2,761.92Rp2,764.52Rp1.55BRp105.63B
Oct 8, 2026Oct 9, 2026Rp2,793.51Rp2,814.69Rp2,772.02Rp2,776.57Rp1.49BRp106.55B
Oct 7, 2026Oct 8, 2026Rp2,804.89Rp2,805.14Rp2,788.53Rp2,788.92Rp1.45BRp106.60B
Oct 6, 2026Oct 7, 2026Rp2,817.12Rp2,823.59Rp2,797.65Rp2,804.89Rp1.51BRp107.20B
Oct 5, 2026Oct 6, 2026Rp2,795.20Rp2,824.90Rp2,793.09Rp2,817.12Rp2.00BRp107.15B
Oct 4, 2026Oct 5, 2026Rp2,753.49Rp2,805.28Rp2,753.49Rp2,795.26Rp1.77BRp106.25B
Oct 3, 2026Oct 4, 2026Rp2,738.02Rp2,773.56Rp2,735.25Rp2,753.49Rp1.58BRp105.06B

Dapatkan ikhtisar lengkap riwayat harga Avalaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalaunch, serta volume trading historis XAVA dan kapitalisasi pasar.

Lacak riwayat Avalaunch secara menyeluruh, mulai dari harga awal Avalaunch hingga data harga XAVA terbaru. Alat riwayat harga XAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler