logo
Gambar XAVA
XAVAAvalaunch
Rp2,901.53
6.32%
1D

Riwayat Harga Avalaunch (XAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,845.96Rp2,845.96Rp2,717.32Rp2,717.32Rp4.61BRp105.69B
Sep 18, 2026Sep 19, 2026Rp3,080.23Rp3,080.23Rp2,793.84Rp2,847.13Rp3.99BRp110.62B
Sep 17, 2026Sep 18, 2026Rp3,273.34Rp3,279.49Rp3,052.96Rp3,080.23Rp1.68BRp123.32B
Sep 16, 2026Sep 17, 2026Rp3,261.38Rp3,277.94Rp3,254.13Rp3,274.98Rp1.89BRp124.54B
Sep 15, 2026Sep 16, 2026Rp3,277.40Rp3,281.46Rp3,259.04Rp3,261.38Rp2.72BRp124.48B
Sep 14, 2026Sep 15, 2026Rp3,276.67Rp3,297.35Rp3,249.31Rp3,277.40Rp1.59BRp124.83B
Sep 13, 2026Sep 14, 2026Rp3,278.50Rp3,281.02Rp3,274.34Rp3,276.67Rp1.47BRp124.88B
Sep 12, 2026Sep 13, 2026Rp3,257.75Rp3,288.17Rp3,239.66Rp3,279.00Rp2.70BRp124.54B
Sep 11, 2026Sep 12, 2026Rp3,534.21Rp3,542.74Rp3,207.53Rp3,257.75Rp2.23BRp128.64B
Sep 10, 2026Sep 11, 2026Rp3,571.24Rp3,593.58Rp3,532.93Rp3,538.72Rp1.74BRp135.67B
Sep 9, 2026Sep 10, 2026Rp3,662.88Rp3,668.87Rp3,566.99Rp3,571.24Rp1.53BRp138.25B
Sep 8, 2026Sep 9, 2026Rp3,686.31Rp3,698.77Rp3,655.81Rp3,658.97Rp1.38BRp140.30B
Sep 7, 2026Sep 8, 2026Rp3,695.17Rp3,726.83Rp3,684.27Rp3,686.25Rp1.59BRp141.26B
Sep 6, 2026Sep 7, 2026Rp3,662.60Rp3,717.70Rp3,662.19Rp3,699.38Rp1.52BRp140.56B
Sep 5, 2026Sep 6, 2026Rp3,624.21Rp3,663.30Rp3,602.62Rp3,662.60Rp1.41BRp138.30B
Sep 4, 2026Sep 5, 2026Rp3,638.35Rp3,641.95Rp3,601.45Rp3,623.35Rp1.45BRp138.18B
Sep 3, 2026Sep 4, 2026Rp3,561.47Rp3,641.54Rp3,557.70Rp3,638.39Rp1.36BRp136.83B
Sep 2, 2026Sep 3, 2026Rp3,598.37Rp3,604.34Rp3,552.06Rp3,562.53Rp1.35BRp136.30B
Sep 1, 2026Sep 2, 2026Rp3,590.69Rp3,609.86Rp3,590.28Rp3,598.37Rp1.46BRp137.21B
Aug 31, 2026Sep 1, 2026Rp3,644.45Rp3,645.12Rp3,578.29Rp3,590.69Rp1.60BRp137.69B
Aug 30, 2026Aug 31, 2026Rp3,670.61Rp3,716.90Rp3,635.07Rp3,644.45Rp1.60BRp140.29B
Aug 29, 2026Aug 30, 2026Rp3,711.17Rp3,711.17Rp3,609.26Rp3,671.45Rp1.48BRp139.93B
Aug 28, 2026Aug 29, 2026Rp3,732.23Rp3,762.87Rp3,695.63Rp3,711.17Rp1.45BRp142.14B
Aug 27, 2026Aug 28, 2026Rp3,698.05Rp3,737.67Rp3,625.73Rp3,732.23Rp1.48BRp141.28B
Aug 26, 2026Aug 27, 2026Rp3,723.64Rp3,734.96Rp3,663.95Rp3,696.44Rp1.56BRp141.56B
Aug 25, 2026Aug 26, 2026Rp3,823.74Rp3,888.56Rp3,745.29Rp3,748.94Rp1.52BRp145.47B
Aug 24, 2026Aug 25, 2026Rp3,848.26Rp3,862.33Rp3,819.89Rp3,823.74Rp1.53BRp146.64B
Aug 23, 2026Aug 24, 2026Rp3,901.31Rp3,935.80Rp3,844.48Rp3,848.26Rp1.62BRp147.89B
Aug 22, 2026Aug 23, 2026Rp3,868.49Rp3,976.38Rp3,842.52Rp3,901.31Rp2.14BRp148.95B
Aug 21, 2026Aug 22, 2026Rp3,664.15Rp3,873.17Rp3,663.68Rp3,868.49Rp2.74BRp143.17B
Aug 20, 2026Aug 21, 2026Rp3,641.40Rp3,670.30Rp3,624.64Rp3,662.94Rp3.86BRp138.72B

Dapatkan ikhtisar lengkap riwayat harga Avalaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalaunch, serta volume trading historis XAVA dan kapitalisasi pasar.

Lacak riwayat Avalaunch secara menyeluruh, mulai dari harga awal Avalaunch hingga data harga XAVA terbaru. Alat riwayat harga XAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler