logo
Gambar XAVA
XAVAAvalaunch
Rp2,657.63
-2.01%
1D

Riwayat Harga Avalaunch (XAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp2,740.76Rp2,744.71Rp2,694.05Rp2,698.38Rp1.46BRp103.86B
Oct 11, 2026Oct 12, 2026Rp2,726.76Rp2,741.54Rp2,720.10Rp2,740.76Rp1.44BRp103.89B
Oct 10, 2026Oct 11, 2026Rp2,724.38Rp2,731.27Rp2,721.28Rp2,725.04Rp1.59BRp103.87B
Oct 9, 2026Oct 10, 2026Rp2,736.33Rp2,743.98Rp2,721.90Rp2,724.46Rp1.53BRp104.10B
Oct 8, 2026Oct 9, 2026Rp2,753.02Rp2,773.89Rp2,731.85Rp2,736.33Rp1.47BRp105.00B
Oct 7, 2026Oct 8, 2026Rp2,764.24Rp2,764.48Rp2,748.12Rp2,748.50Rp1.43BRp105.05B
Oct 6, 2026Oct 7, 2026Rp2,776.29Rp2,782.67Rp2,757.10Rp2,764.24Rp1.49BRp105.65B
Oct 5, 2026Oct 6, 2026Rp2,754.69Rp2,783.96Rp2,752.62Rp2,776.29Rp1.97BRp105.59B
Oct 4, 2026Oct 5, 2026Rp2,713.59Rp2,764.62Rp2,713.59Rp2,754.75Rp1.74BRp104.71B
Oct 3, 2026Oct 4, 2026Rp2,698.34Rp2,733.37Rp2,695.62Rp2,713.59Rp1.56BRp103.53B
Oct 2, 2026Oct 3, 2026Rp2,713.91Rp2,717.62Rp2,694.34Rp2,698.34Rp1.95BRp103.33B
Oct 1, 2026Oct 2, 2026Rp2,868.50Rp2,878.25Rp2,714.18Rp2,715.39Rp1.85BRp107.16B
Sep 30, 2026Oct 1, 2026Rp2,855.87Rp2,874.74Rp2,814.87Rp2,870.74Rp1.66BRp108.69B
Sep 29, 2026Sep 30, 2026Rp2,823.81Rp2,888.72Rp2,811.66Rp2,854.42Rp1.85BRp108.50B
Sep 28, 2026Sep 29, 2026Rp2,861.33Rp2,876.31Rp2,800.66Rp2,824.98Rp1.87BRp107.92B
Sep 27, 2026Sep 28, 2026Rp2,958.43Rp2,981.60Rp2,840.23Rp2,855.24Rp1.76BRp111.83B
Sep 26, 2026Sep 27, 2026Rp2,984.12Rp3,011.05Rp2,937.98Rp2,957.95Rp1.77BRp113.42B
Sep 25, 2026Sep 26, 2026Rp2,964.57Rp3,033.98Rp2,934.90Rp2,984.12Rp2.29BRp113.14B
Sep 24, 2026Sep 25, 2026Rp3,008.01Rp3,042.11Rp2,957.53Rp2,958.59Rp2.74BRp113.97B
Sep 23, 2026Sep 24, 2026Rp3,099.63Rp3,142.96Rp2,986.19Rp3,001.70Rp3.33BRp117.16B
Sep 22, 2026Sep 23, 2026Rp3,080.23Rp3,110.98Rp3,057.35Rp3,099.59Rp2.03BRp117.13B
Sep 21, 2026Sep 22, 2026Rp2,976.74Rp3,100.65Rp2,976.26Rp3,080.23Rp2.63BRp116.35B
Sep 20, 2026Sep 21, 2026Rp2,739.53Rp2,973.57Rp2,701.98Rp2,967.79Rp2.35BRp107.00B
Sep 19, 2026Sep 20, 2026Rp2,869.22Rp2,869.22Rp2,739.53Rp2,739.53Rp4.65BRp106.55B
Sep 18, 2026Sep 19, 2026Rp3,105.40Rp3,105.40Rp2,816.68Rp2,870.40Rp4.02BRp111.53B
Sep 17, 2026Sep 18, 2026Rp3,300.10Rp3,306.30Rp3,077.91Rp3,105.40Rp1.70BRp124.20B
Sep 16, 2026Sep 17, 2026Rp3,288.04Rp3,304.74Rp3,280.72Rp3,301.75Rp1.91BRp125.56B
Sep 15, 2026Sep 16, 2026Rp3,304.19Rp3,308.28Rp3,285.68Rp3,288.04Rp2.74BRp125.50B
Sep 14, 2026Sep 15, 2026Rp3,303.45Rp3,324.30Rp3,275.87Rp3,304.19Rp1.61BRp125.85B
Sep 13, 2026Sep 14, 2026Rp3,305.30Rp3,307.84Rp3,301.10Rp3,303.45Rp1.48BRp125.90B

Dapatkan ikhtisar lengkap riwayat harga Avalaunch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalaunch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalaunch, serta volume trading historis XAVA dan kapitalisasi pasar.

Lacak riwayat Avalaunch secara menyeluruh, mulai dari harga awal Avalaunch hingga data harga XAVA terbaru. Alat riwayat harga XAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler