Gambar AVAX
AVAXAvalanche
Rp204,636
13.98%
1D

Riwayat Harga Avalanche (AVAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp178,864Rp202,169Rp168,198Rp200,976Rp31.88TRp81.67T
Sep 19, 2026Sep 20, 2026Rp145,443Rp179,664Rp145,443Rp179,318Rp15.34TRp71.52T
Sep 18, 2026Sep 19, 2026Rp135,035Rp147,605Rp134,581Rp145,438Rp7.36TRp62.81T
Sep 17, 2026Sep 18, 2026Rp132,488Rp135,283Rp132,479Rp135,001Rp5.82TRp59.34T
Sep 16, 2026Sep 17, 2026Rp128,942Rp132,528Rp127,351Rp132,528Rp5.63TRp57.21T
Sep 15, 2026Sep 16, 2026Rp134,109Rp134,679Rp128,017Rp129,086Rp5.41TRp58.55T
Sep 14, 2026Sep 15, 2026Rp129,326Rp137,960Rp129,095Rp134,182Rp3.89TRp58.69T
Sep 13, 2026Sep 14, 2026Rp131,304Rp132,266Rp129,269Rp129,507Rp2.79TRp57.93T
Sep 12, 2026Sep 13, 2026Rp132,322Rp132,830Rp130,674Rp131,352Rp5.12TRp58.33T
Sep 11, 2026Sep 12, 2026Rp131,819Rp138,283Rp129,657Rp132,276Rp5.54TRp58.18T
Sep 10, 2026Sep 11, 2026Rp138,321Rp139,427Rp131,803Rp131,803Rp5.08TRp58.86T
Sep 9, 2026Sep 10, 2026Rp142,054Rp142,697Rp136,562Rp138,297Rp5.76TRp60.83T
Sep 8, 2026Sep 9, 2026Rp143,324Rp145,157Rp139,565Rp141,938Rp8.27TRp61.57T
Sep 7, 2026Sep 8, 2026Rp140,304Rp144,973Rp137,704Rp143,566Rp7.32TRp61.01T
Sep 6, 2026Sep 7, 2026Rp134,700Rp140,596Rp134,484Rp140,596Rp4.83TRp58.77T
Sep 5, 2026Sep 6, 2026Rp131,064Rp135,412Rp130,971Rp134,836Rp4.42TRp57.50T
Sep 4, 2026Sep 5, 2026Rp133,359Rp133,628Rp129,842Rp130,996Rp5.56TRp56.94T
Sep 3, 2026Sep 4, 2026Rp127,549Rp134,181Rp126,925Rp133,317Rp4.51TRp56.36T
Sep 2, 2026Sep 3, 2026Rp127,984Rp128,633Rp125,259Rp127,454Rp3.94TRp54.89T
Sep 1, 2026Sep 2, 2026Rp128,282Rp130,432Rp127,055Rp128,146Rp3.27TRp55.59T
Aug 31, 2026Sep 1, 2026Rp126,302Rp128,644Rp125,712Rp128,227Rp4.14TRp55.10T
Aug 30, 2026Aug 31, 2026Rp130,071Rp132,332Rp125,201Rp125,882Rp2.15TRp56.30T
Aug 29, 2026Aug 30, 2026Rp129,608Rp130,591Rp128,395Rp130,125Rp3.09TRp55.89T
Aug 28, 2026Aug 29, 2026Rp133,556Rp134,408Rp127,926Rp129,529Rp4.97TRp56.56T
Aug 27, 2026Aug 28, 2026Rp132,015Rp134,351Rp129,564Rp133,531Rp4.04TRp56.99T
Aug 26, 2026Aug 27, 2026Rp130,000Rp132,028Rp127,259Rp132,024Rp4.20TRp56.13T
Aug 25, 2026Aug 26, 2026Rp133,783Rp136,791Rp129,241Rp129,956Rp5.78TRp57.63T
Aug 24, 2026Aug 25, 2026Rp134,905Rp135,453Rp131,565Rp133,657Rp5.72TRp57.58T
Aug 23, 2026Aug 24, 2026Rp132,892Rp135,977Rp129,656Rp134,779Rp7.01TRp57.45T
Aug 22, 2026Aug 23, 2026Rp138,890Rp147,076Rp130,639Rp133,107Rp13.23TRp58.49T
Aug 21, 2026Aug 22, 2026Rp129,258Rp139,687Rp128,313Rp138,685Rp10.97TRp57.53T

Dapatkan ikhtisar lengkap riwayat harga Avalanche dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalanche – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalanche, serta volume trading historis AVAX dan kapitalisasi pasar.

Lacak riwayat Avalanche secara menyeluruh, mulai dari harga awal Avalanche hingga data harga AVAX terbaru. Alat riwayat harga AVAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler