logo
Gambar AVAX
AVAXAvalanche
Rp172,525
-6.45%
1D

Riwayat Harga Avalanche (AVAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp183,747Rp186,041Rp176,330Rp179,720Rp3.97TRp80.46T
Oct 13, 2026Oct 14, 2026Rp182,353Rp189,854Rp177,748Rp183,806Rp6.02TRp82.09T
Oct 12, 2026Oct 13, 2026Rp196,618Rp198,972Rp182,428Rp182,428Rp5.58TRp85.70T
Oct 11, 2026Oct 12, 2026Rp186,096Rp196,638Rp183,368Rp196,638Rp3.33TRp83.93T
Oct 10, 2026Oct 11, 2026Rp185,673Rp191,350Rp185,087Rp186,113Rp4.19TRp83.50T
Oct 9, 2026Oct 10, 2026Rp181,264Rp187,912Rp180,437Rp185,951Rp7.34TRp81.83T
Oct 8, 2026Oct 9, 2026Rp199,585Rp200,473Rp176,804Rp181,628Rp9.18TRp84.12T
Oct 7, 2026Oct 8, 2026Rp208,119Rp208,534Rp196,634Rp199,537Rp10.91TRp89.02T
Oct 6, 2026Oct 7, 2026Rp199,694Rp209,655Rp199,601Rp208,308Rp7.97TRp90.46T
Oct 5, 2026Oct 6, 2026Rp199,144Rp199,495Rp194,410Rp199,495Rp4.37TRp87.21T
Oct 4, 2026Oct 5, 2026Rp199,510Rp199,730Rp196,668Rp199,129Rp3.73TRp87.87T
Oct 3, 2026Oct 4, 2026Rp193,920Rp200,679Rp193,420Rp199,352Rp8.24TRp87.56T
Oct 2, 2026Oct 3, 2026Rp197,103Rp201,641Rp188,629Rp194,243Rp7.87TRp87.31T
Oct 1, 2026Oct 2, 2026Rp196,071Rp199,998Rp193,072Rp197,434Rp9.06TRp87.33T
Sep 30, 2026Oct 1, 2026Rp204,833Rp205,027Rp194,609Rp196,100Rp14.01TRp88.35T
Sep 29, 2026Sep 30, 2026Rp190,534Rp213,492Rp185,989Rp204,760Rp13.78TRp88.76T
Sep 28, 2026Sep 29, 2026Rp195,608Rp196,615Rp183,135Rp190,285Rp8.49TRp83.89T
Sep 27, 2026Sep 28, 2026Rp194,869Rp201,513Rp191,879Rp195,920Rp8.17TRp86.92T
Sep 26, 2026Sep 27, 2026Rp191,327Rp199,244Rp189,513Rp195,072Rp8.50TRp85.76T
Sep 25, 2026Sep 26, 2026Rp183,571Rp192,270Rp181,725Rp191,497Rp9.19TRp82.67T
Sep 24, 2026Sep 25, 2026Rp184,247Rp190,900Rp180,710Rp183,415Rp8.63TRp81.91T
Sep 23, 2026Sep 24, 2026Rp202,724Rp203,485Rp183,662Rp184,358Rp10.42TRp85.75T
Sep 22, 2026Sep 23, 2026Rp201,296Rp203,621Rp189,058Rp201,504Rp12.65TRp87.21T
Sep 21, 2026Sep 22, 2026Rp202,803Rp210,702Rp194,102Rp201,332Rp20.92TRp89.06T
Sep 20, 2026Sep 21, 2026Rp180,850Rp204,414Rp170,066Rp203,208Rp20.12TRp82.58T
Sep 19, 2026Sep 20, 2026Rp147,058Rp181,659Rp147,058Rp181,309Rp10.49TRp72.32T
Sep 18, 2026Sep 19, 2026Rp136,534Rp149,244Rp136,076Rp147,053Rp5.11TRp63.51T
Sep 17, 2026Sep 18, 2026Rp133,959Rp136,785Rp133,950Rp136,500Rp3.89TRp60.11T
Sep 16, 2026Sep 17, 2026Rp130,374Rp134,000Rp128,765Rp134,000Rp3.58TRp57.84T
Sep 15, 2026Sep 16, 2026Rp135,598Rp136,175Rp129,438Rp130,520Rp3.57TRp59.20T

Dapatkan ikhtisar lengkap riwayat harga Avalanche dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalanche – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalanche, serta volume trading historis AVAX dan kapitalisasi pasar.

Lacak riwayat Avalanche secara menyeluruh, mulai dari harga awal Avalanche hingga data harga AVAX terbaru. Alat riwayat harga AVAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler