logo
Gambar AVAX
AVAXAvalanche
Rp183,462
-0.47%
1D

Riwayat Harga Avalanche (AVAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp202,227Rp202,985Rp183,212Rp183,906Rp16.24TRp85.54T
Sep 22, 2026Sep 23, 2026Rp200,802Rp203,121Rp188,594Rp201,010Rp19.64TRp87.00T
Sep 21, 2026Sep 22, 2026Rp202,305Rp210,185Rp193,626Rp200,838Rp34.15TRp88.84T
Sep 20, 2026Sep 21, 2026Rp180,406Rp203,912Rp169,648Rp202,710Rp32.16TRp82.38T
Sep 19, 2026Sep 20, 2026Rp146,697Rp181,213Rp146,697Rp180,864Rp15.48TRp72.14T
Sep 18, 2026Sep 19, 2026Rp136,199Rp148,878Rp135,742Rp146,693Rp7.42TRp63.35T
Sep 17, 2026Sep 18, 2026Rp133,631Rp136,449Rp133,622Rp136,165Rp5.87TRp59.85T
Sep 16, 2026Sep 17, 2026Rp130,054Rp133,671Rp128,449Rp133,671Rp5.68TRp57.70T
Sep 15, 2026Sep 16, 2026Rp135,266Rp135,841Rp129,121Rp130,200Rp5.46TRp59.05T
Sep 14, 2026Sep 15, 2026Rp130,442Rp139,150Rp130,209Rp135,339Rp3.92TRp59.19T
Sep 13, 2026Sep 14, 2026Rp132,437Rp133,406Rp130,383Rp130,624Rp2.81TRp58.43T
Sep 12, 2026Sep 13, 2026Rp133,464Rp133,976Rp131,801Rp132,485Rp5.16TRp58.84T
Sep 11, 2026Sep 12, 2026Rp132,956Rp139,475Rp130,775Rp133,417Rp5.59TRp58.68T
Sep 10, 2026Sep 11, 2026Rp139,514Rp140,630Rp132,940Rp132,940Rp5.13TRp59.37T
Sep 9, 2026Sep 10, 2026Rp143,279Rp143,928Rp137,740Rp139,490Rp5.81TRp61.35T
Sep 8, 2026Sep 9, 2026Rp144,561Rp146,409Rp140,769Rp143,162Rp8.34TRp62.10T
Sep 7, 2026Sep 8, 2026Rp141,514Rp146,223Rp138,892Rp144,804Rp7.38TRp61.54T
Sep 6, 2026Sep 7, 2026Rp135,861Rp141,809Rp135,644Rp141,809Rp4.87TRp59.27T
Sep 5, 2026Sep 6, 2026Rp132,195Rp136,580Rp132,101Rp135,999Rp4.46TRp58.00T
Sep 4, 2026Sep 5, 2026Rp134,510Rp134,780Rp130,962Rp132,126Rp5.61TRp57.43T
Sep 3, 2026Sep 4, 2026Rp128,649Rp135,338Rp128,020Rp134,467Rp4.55TRp56.84T
Sep 2, 2026Sep 3, 2026Rp129,088Rp129,743Rp126,339Rp128,553Rp3.98TRp55.36T
Sep 1, 2026Sep 2, 2026Rp129,388Rp131,557Rp128,151Rp129,251Rp3.30TRp56.07T
Aug 31, 2026Sep 1, 2026Rp127,391Rp129,753Rp126,796Rp129,333Rp4.18TRp55.58T
Aug 30, 2026Aug 31, 2026Rp131,193Rp133,473Rp126,281Rp126,968Rp2.16TRp56.78T
Aug 29, 2026Aug 30, 2026Rp130,725Rp131,717Rp129,502Rp131,247Rp3.11TRp56.37T
Aug 28, 2026Aug 29, 2026Rp134,708Rp135,567Rp129,030Rp130,646Rp5.01TRp57.05T
Aug 27, 2026Aug 28, 2026Rp133,153Rp135,509Rp130,682Rp134,682Rp4.07TRp57.49T
Aug 26, 2026Aug 27, 2026Rp131,121Rp133,167Rp128,356Rp133,163Rp4.24TRp56.62T
Aug 25, 2026Aug 26, 2026Rp134,937Rp137,971Rp130,355Rp131,077Rp5.83TRp58.13T
Aug 24, 2026Aug 25, 2026Rp136,069Rp136,622Rp132,700Rp134,809Rp5.77TRp58.07T

Dapatkan ikhtisar lengkap riwayat harga Avalanche dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalanche – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalanche, serta volume trading historis AVAX dan kapitalisasi pasar.

Lacak riwayat Avalanche secara menyeluruh, mulai dari harga awal Avalanche hingga data harga AVAX terbaru. Alat riwayat harga AVAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler