Gambar AVAX
AVAXAvalanche
Rp130,468
-0.02%
1D

Riwayat Harga Avalanche (AVAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp130,231Rp131,184Rp128,212Rp128,449Rp2.77TRp57.46T
Sep 12, 2026Sep 13, 2026Rp131,241Rp131,744Rp129,606Rp130,279Rp5.08TRp57.86T
Sep 11, 2026Sep 12, 2026Rp130,742Rp137,153Rp128,597Rp131,195Rp5.50TRp57.70T
Sep 10, 2026Sep 11, 2026Rp137,190Rp138,288Rp130,726Rp130,726Rp5.04TRp58.38T
Sep 9, 2026Sep 10, 2026Rp140,893Rp141,531Rp135,446Rp137,167Rp5.71TRp60.33T
Sep 8, 2026Sep 9, 2026Rp142,153Rp143,971Rp138,425Rp140,778Rp8.20TRp61.07T
Sep 7, 2026Sep 8, 2026Rp139,157Rp143,788Rp136,579Rp142,392Rp7.26TRp60.51T
Sep 6, 2026Sep 7, 2026Rp133,599Rp139,447Rp133,385Rp139,447Rp4.79TRp58.29T
Sep 5, 2026Sep 6, 2026Rp129,993Rp134,305Rp129,901Rp133,734Rp4.39TRp57.03T
Sep 4, 2026Sep 5, 2026Rp132,269Rp132,536Rp128,781Rp129,926Rp5.51TRp56.48T
Sep 3, 2026Sep 4, 2026Rp126,506Rp133,084Rp125,888Rp132,228Rp4.47TRp55.90T
Sep 2, 2026Sep 3, 2026Rp126,938Rp127,582Rp124,235Rp126,412Rp3.91TRp54.44T
Sep 1, 2026Sep 2, 2026Rp127,233Rp129,366Rp126,016Rp127,098Rp3.25TRp55.14T
Aug 31, 2026Sep 1, 2026Rp125,269Rp127,592Rp124,685Rp127,179Rp4.11TRp54.65T
Aug 30, 2026Aug 31, 2026Rp129,008Rp131,250Rp124,177Rp124,853Rp2.13TRp55.84T
Aug 29, 2026Aug 30, 2026Rp128,548Rp129,523Rp127,345Rp129,061Rp3.06TRp55.43T
Aug 28, 2026Aug 29, 2026Rp132,465Rp133,310Rp126,881Rp128,470Rp4.93TRp56.10T
Aug 27, 2026Aug 28, 2026Rp130,936Rp133,253Rp128,505Rp132,439Rp4.01TRp56.53T
Aug 26, 2026Aug 27, 2026Rp128,938Rp130,949Rp126,219Rp130,945Rp4.17TRp55.67T
Aug 25, 2026Aug 26, 2026Rp132,689Rp135,673Rp128,184Rp128,894Rp5.73TRp57.16T
Aug 24, 2026Aug 25, 2026Rp133,802Rp134,346Rp130,490Rp132,564Rp5.67TRp57.10T
Aug 23, 2026Aug 24, 2026Rp131,805Rp134,865Rp128,596Rp133,677Rp6.95TRp56.98T
Aug 22, 2026Aug 23, 2026Rp137,755Rp145,874Rp129,571Rp132,019Rp13.13TRp58.01T
Aug 21, 2026Aug 22, 2026Rp128,202Rp138,545Rp127,264Rp137,551Rp10.88TRp57.06T
Aug 20, 2026Aug 21, 2026Rp119,093Rp128,393Rp117,936Rp128,393Rp8.97TRp52.81T
Aug 19, 2026Aug 20, 2026Rp111,315Rp120,388Rp110,850Rp118,848Rp3.36TRp49.00T
Aug 18, 2026Aug 19, 2026Rp111,614Rp112,537Rp109,660Rp111,390Rp2.92TRp48.04T
Aug 17, 2026Aug 18, 2026Rp111,252Rp112,265Rp110,643Rp111,612Rp2.55TRp48.10T
Aug 16, 2026Aug 17, 2026Rp111,361Rp112,992Rp110,059Rp111,191Rp3.87TRp48.20T
Aug 15, 2026Aug 16, 2026Rp113,749Rp119,823Rp111,123Rp111,428Rp4.43TRp49.82T
Aug 14, 2026Aug 15, 2026Rp113,427Rp113,991Rp111,581Rp113,757Rp2.51TRp48.68T

Dapatkan ikhtisar lengkap riwayat harga Avalanche dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avalanche – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avalanche, serta volume trading historis AVAX dan kapitalisasi pasar.

Lacak riwayat Avalanche secara menyeluruh, mulai dari harga awal Avalanche hingga data harga AVAX terbaru. Alat riwayat harga AVAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler