logo
Gambar KONG
KONGKONG
Rp0.0₅9319
-3.76%
1D

Riwayat Harga KONG (KONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅9721Rp0.0₅9896Rp0.0₅9494Rp0.0₅9770Rp293,232Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅8398Rp0.0₅9722Rp0.0₅8274Rp0.0₅9721Rp26,442Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6424Rp0.0₅8398Rp0.0₅6424Rp0.0₅8398Rp240.56Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp0.0₅6424Rp179.30Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6443Rp0.0₅6444Rp0.0₅6424Rp0.0₅6424Rp179.40Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6434Rp0.0₅6559Rp0.0₅6332Rp0.0₅6443Rp192,155Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6874Rp0.0₅6874Rp0.0₅6520Rp0.0₅6564Rp2.63MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6936Rp0.0₅7252Rp0.0₅6815Rp0.0₅6874Rp993,893Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7065Rp0.0₅7065Rp0.0₅6847Rp0.0₅6936Rp96,454Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6284Rp0.0₅7065Rp0.0₅6284Rp0.0₅7065Rp81,320Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp44,551Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp44,551Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp0.0₅6284Rp44,551Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6179Rp0.0₅6284Rp0.0₅6178Rp0.0₅6284Rp44,433Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6236Rp0.0₅6236Rp0.0₅6178Rp0.0₅6179Rp1.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6236Rp0.0₅6236Rp0.0₅6236Rp0.0₅6236Rp1.88MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6375Rp0.0₅6378Rp0.0₅6146Rp0.0₅6236Rp1.88MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5804Rp0.0₅6413Rp0.0₅5804Rp0.0₅6375Rp414,688Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅5804Rp0.0₅5804Rp0.0₅5804Rp0.0₅5804Rp675.29Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6020Rp0.0₅6056Rp0.0₅5803Rp0.0₅5804Rp706.97Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5998Rp0.0₅6062Rp0.0₅5998Rp0.0₅6021Rp692.58Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6491Rp0.0₅6647Rp0.0₅6016Rp0.0₅6111Rp2.81MRp0.00

Dapatkan ikhtisar lengkap riwayat harga KONG dengan halaman data harga historis kami. Akses seluruh riwayat nilai KONG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KONG, serta volume trading historis KONG dan kapitalisasi pasar.

Lacak riwayat KONG secara menyeluruh, mulai dari harga awal KONG hingga data harga KONG terbaru. Alat riwayat harga KONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler