logo
Gambar KONG
KONGKONG
Rp0.0₅9678
-0.58%
1D

Riwayat Harga KONG (KONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₅9678Rp0.0₅9678Rp0.0₅9678Rp0.0₅9678Rp1,317.33Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅9678Rp0.0₅9678Rp0.0₅9678Rp0.0₅9678Rp1,317.33Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅9502Rp0.0₅9862Rp0.0₅9249Rp0.0₅9678Rp2,811.75Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅8884Rp0.0₅9492Rp0.0₅8884Rp0.0₅9492Rp621.23Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅8884Rp0.0₅8884Rp0.0₅8884Rp0.0₅8884Rp98.26Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅8974Rp0.0₅9039Rp0.0₅8757Rp0.0₅8884Rp98.58Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅9755Rp0.0₅9970Rp0.0₅8950Rp0.0₅8971Rp24,050Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅9768Rp0.0₅9798Rp0.0₅9246Rp0.0₅9755Rp159,478Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅9719Rp0.0₅9893Rp0.0₅9491Rp0.0₅9767Rp293,150Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅8396Rp0.0₅9719Rp0.0₅8272Rp0.0₅9719Rp26,435Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6423Rp0.0₅8396Rp0.0₅6423Rp0.0₅8396Rp240.49Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp0.0₅6423Rp179.25Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6441Rp0.0₅6442Rp0.0₅6423Rp0.0₅6423Rp179.35Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6432Rp0.0₅6557Rp0.0₅6330Rp0.0₅6441Rp192,101Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6872Rp0.0₅6872Rp0.0₅6519Rp0.0₅6563Rp2.63MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6934Rp0.0₅7250Rp0.0₅6813Rp0.0₅6872Rp993,615Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7063Rp0.0₅7063Rp0.0₅6845Rp0.0₅6934Rp96,427Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6282Rp0.0₅7063Rp0.0₅6282Rp0.0₅7063Rp81,298Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp44,539Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp44,539Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp0.0₅6282Rp44,539Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6178Rp0.0₅6282Rp0.0₅6177Rp0.0₅6282Rp44,420Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6235Rp0.0₅6235Rp0.0₅6176Rp0.0₅6177Rp1.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6235Rp0.0₅6235Rp0.0₅6235Rp0.0₅6235Rp1.88MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6373Rp0.0₅6376Rp0.0₅6144Rp0.0₅6235Rp1.88MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5802Rp0.0₅6411Rp0.0₅5802Rp0.0₅6373Rp414,572Rp0.00

Dapatkan ikhtisar lengkap riwayat harga KONG dengan halaman data harga historis kami. Akses seluruh riwayat nilai KONG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KONG, serta volume trading historis KONG dan kapitalisasi pasar.

Lacak riwayat KONG secara menyeluruh, mulai dari harga awal KONG hingga data harga KONG terbaru. Alat riwayat harga KONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler