logo
Gambar KONG
KONGKONG
Rp0.0₅9677
0.21%
1D

Riwayat Harga KONG (KONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅9724Rp0.0₅9899Rp0.0₅9497Rp0.0₅9773Rp293,315Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅8401Rp0.0₅9725Rp0.0₅8276Rp0.0₅9724Rp26,450Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6426Rp0.0₅8401Rp0.0₅6426Rp0.0₅8401Rp240.62Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp0.0₅6426Rp179.35Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6445Rp0.0₅6446Rp0.0₅6426Rp0.0₅6426Rp179.45Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6436Rp0.0₅6561Rp0.0₅6334Rp0.0₅6445Rp192,208Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6876Rp0.0₅6876Rp0.0₅6522Rp0.0₅6566Rp2.63MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6938Rp0.0₅7254Rp0.0₅6817Rp0.0₅6876Rp994,171Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅7067Rp0.0₅7067Rp0.0₅6849Rp0.0₅6938Rp96,481Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6286Rp0.0₅7067Rp0.0₅6286Rp0.0₅7067Rp81,343Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp44,564Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp44,564Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp0.0₅6286Rp44,564Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6181Rp0.0₅6286Rp0.0₅6180Rp0.0₅6286Rp44,445Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6238Rp0.0₅6238Rp0.0₅6179Rp0.0₅6181Rp1.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6238Rp0.0₅6238Rp0.0₅6238Rp0.0₅6238Rp1.88MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6377Rp0.0₅6380Rp0.0₅6147Rp0.0₅6238Rp1.88MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5805Rp0.0₅6415Rp0.0₅5805Rp0.0₅6377Rp414,804Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅5805Rp0.0₅5805Rp0.0₅5805Rp0.0₅5805Rp675.48Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6022Rp0.0₅6058Rp0.0₅5805Rp0.0₅5805Rp707.17Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5999Rp0.0₅6063Rp0.0₅5999Rp0.0₅6023Rp692.78Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6492Rp0.0₅6649Rp0.0₅6018Rp0.0₅6112Rp2.81MRp0.00

Dapatkan ikhtisar lengkap riwayat harga KONG dengan halaman data harga historis kami. Akses seluruh riwayat nilai KONG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KONG, serta volume trading historis KONG dan kapitalisasi pasar.

Lacak riwayat KONG secara menyeluruh, mulai dari harga awal KONG hingga data harga KONG terbaru. Alat riwayat harga KONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler