Gambar AVAIL
AVAILAvail Network
Rp37.44
1.75%
1D

Riwayat Harga Avail Network (AVAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp36.81Rp37.70Rp36.78Rp37.29Rp9.76BRp148.87B
Sep 17, 2026Sep 18, 2026Rp36.50Rp36.86Rp36.48Rp36.85Rp10.42BRp146.63B
Sep 16, 2026Sep 17, 2026Rp36.70Rp38.19Rp36.39Rp36.50Rp8.53BRp146.59B
Sep 15, 2026Sep 16, 2026Rp36.75Rp37.00Rp36.53Rp36.75Rp10.55BRp146.88B
Sep 14, 2026Sep 15, 2026Rp36.60Rp38.11Rp36.16Rp36.78Rp9.34BRp146.40B
Sep 13, 2026Sep 14, 2026Rp37.57Rp37.66Rp36.59Rp36.60Rp7.92BRp149.43B
Sep 12, 2026Sep 13, 2026Rp36.92Rp37.98Rp36.90Rp37.57Rp9.18BRp149.42B
Sep 11, 2026Sep 12, 2026Rp37.95Rp37.98Rp36.91Rp36.92Rp9.27BRp149.78B
Sep 10, 2026Sep 11, 2026Rp38.38Rp38.46Rp37.90Rp37.95Rp8.51BRp152.57B
Sep 9, 2026Sep 10, 2026Rp38.32Rp38.85Rp38.32Rp38.35Rp11.68BRp154.16B
Sep 8, 2026Sep 9, 2026Rp38.22Rp38.66Rp38.13Rp38.29Rp10.68BRp153.51B
Sep 7, 2026Sep 8, 2026Rp38.29Rp38.62Rp38.19Rp38.23Rp9.03BRp153.18B
Sep 6, 2026Sep 7, 2026Rp38.06Rp38.57Rp38.00Rp38.29Rp9.27BRp152.77B
Sep 5, 2026Sep 6, 2026Rp38.40Rp38.74Rp38.06Rp38.06Rp9.23BRp153.26B
Sep 4, 2026Sep 5, 2026Rp38.57Rp38.66Rp38.14Rp38.45Rp9.90BRp153.19B
Sep 3, 2026Sep 4, 2026Rp37.99Rp38.87Rp37.72Rp38.57Rp9.91BRp152.46B
Sep 2, 2026Sep 3, 2026Rp38.52Rp38.80Rp37.79Rp38.02Rp12.72BRp152.02B
Sep 1, 2026Sep 2, 2026Rp39.52Rp41.17Rp38.26Rp38.52Rp30.72BRp158.14B
Aug 31, 2026Sep 1, 2026Rp37.23Rp40.92Rp36.84Rp39.81Rp20.40BRp152.05B
Aug 30, 2026Aug 31, 2026Rp37.14Rp38.26Rp37.14Rp37.23Rp10.51BRp149.66B
Aug 29, 2026Aug 30, 2026Rp36.90Rp38.47Rp36.85Rp37.14Rp11.68BRp148.61B
Aug 28, 2026Aug 29, 2026Rp39.36Rp39.36Rp36.67Rp36.90Rp11.98BRp151.65B
Aug 27, 2026Aug 28, 2026Rp39.43Rp42.30Rp38.95Rp39.36Rp18.35BRp157.76B
Aug 26, 2026Aug 27, 2026Rp37.45Rp39.94Rp36.61Rp39.52Rp16.05BRp150.32B
Aug 25, 2026Aug 26, 2026Rp35.12Rp37.89Rp35.08Rp37.89Rp9.46BRp140.70B
Aug 24, 2026Aug 25, 2026Rp35.55Rp35.65Rp35.07Rp35.12Rp9.02BRp140.23B
Aug 23, 2026Aug 24, 2026Rp34.71Rp36.27Rp34.62Rp35.55Rp9.37BRp139.14B
Aug 22, 2026Aug 23, 2026Rp34.83Rp35.19Rp34.31Rp34.71Rp10.76BRp137.75B
Aug 21, 2026Aug 22, 2026Rp32.71Rp34.83Rp32.68Rp34.83Rp9.27BRp134.50B
Aug 20, 2026Aug 21, 2026Rp32.35Rp33.10Rp32.06Rp32.71Rp9.60BRp128.92B
Aug 19, 2026Aug 20, 2026Rp31.07Rp33.38Rp31.05Rp32.36Rp8.20BRp125.53B

Dapatkan ikhtisar lengkap riwayat harga Avail Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avail Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avail Network, serta volume trading historis AVAIL dan kapitalisasi pasar.

Lacak riwayat Avail Network secara menyeluruh, mulai dari harga awal Avail Network hingga data harga AVAIL terbaru. Alat riwayat harga AVAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler