logo
Gambar AVAIL
AVAILAvail Network
Rp46.80
-0.99%
1D

Riwayat Harga Avail Network (AVAIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp47.74Rp47.83Rp46.96Rp47.00Rp9.21BRp191.39B
Oct 12, 2026Oct 13, 2026Rp48.22Rp50.52Rp47.69Rp47.74Rp8.25BRp196.58B
Oct 11, 2026Oct 12, 2026Rp48.14Rp48.45Rp47.95Rp48.24Rp6.77BRp195.20B
Oct 10, 2026Oct 11, 2026Rp49.00Rp49.27Rp47.99Rp48.17Rp10.13BRp196.92B
Oct 9, 2026Oct 10, 2026Rp48.51Rp51.17Rp48.48Rp48.93Rp23.05BRp201.38B
Oct 8, 2026Oct 9, 2026Rp46.97Rp48.66Rp46.62Rp48.30Rp13.37BRp193.47B
Oct 7, 2026Oct 8, 2026Rp47.53Rp47.79Rp46.07Rp46.97Rp8.74BRp189.51B
Oct 6, 2026Oct 7, 2026Rp47.76Rp47.92Rp47.40Rp47.53Rp7.11BRp192.42B
Oct 5, 2026Oct 6, 2026Rp46.67Rp47.85Rp46.67Rp47.76Rp6.85BRp190.03B
Oct 4, 2026Oct 5, 2026Rp46.79Rp47.00Rp46.52Rp46.68Rp6.03BRp188.65B
Oct 3, 2026Oct 4, 2026Rp46.02Rp47.14Rp45.75Rp46.79Rp11.18BRp187.93B
Oct 2, 2026Oct 3, 2026Rp44.34Rp47.83Rp44.28Rp46.02Rp15.53BRp185.98B
Oct 1, 2026Oct 2, 2026Rp45.48Rp45.93Rp44.19Rp44.34Rp15.58BRp181.51B
Sep 30, 2026Oct 1, 2026Rp43.83Rp46.32Rp43.29Rp45.51Rp11.26BRp179.02B
Sep 29, 2026Sep 30, 2026Rp44.32Rp44.90Rp43.69Rp43.93Rp8.83BRp177.58B
Sep 28, 2026Sep 29, 2026Rp47.15Rp47.49Rp43.82Rp44.32Rp18.30BRp180.92B
Sep 27, 2026Sep 28, 2026Rp44.91Rp50.17Rp44.91Rp47.15Rp15.86BRp187.23B
Sep 26, 2026Sep 27, 2026Rp43.94Rp45.27Rp43.34Rp44.96Rp11.19BRp178.39B
Sep 25, 2026Sep 26, 2026Rp42.55Rp44.31Rp42.55Rp43.86Rp10.14BRp174.15B
Sep 24, 2026Sep 25, 2026Rp41.80Rp42.90Rp41.80Rp42.55Rp10.06BRp170.64B
Sep 23, 2026Sep 24, 2026Rp41.62Rp42.66Rp41.34Rp41.76Rp11.53BRp167.94B
Sep 22, 2026Sep 23, 2026Rp40.20Rp41.62Rp39.86Rp41.62Rp12.13BRp163.22B
Sep 21, 2026Sep 22, 2026Rp40.35Rp40.74Rp38.94Rp40.25Rp14.75BRp160.49B
Sep 20, 2026Sep 21, 2026Rp38.56Rp41.37Rp38.44Rp40.76Rp13.51BRp161.00B
Sep 19, 2026Sep 20, 2026Rp37.61Rp38.78Rp37.59Rp38.56Rp8.62BRp152.67B
Sep 18, 2026Sep 19, 2026Rp37.13Rp38.03Rp37.10Rp37.61Rp9.84BRp150.15B
Sep 17, 2026Sep 18, 2026Rp36.81Rp37.18Rp36.80Rp37.17Rp10.52BRp147.89B
Sep 16, 2026Sep 17, 2026Rp37.01Rp38.52Rp36.70Rp36.81Rp8.60BRp147.86B
Sep 15, 2026Sep 16, 2026Rp37.07Rp37.32Rp36.85Rp37.07Rp10.64BRp148.15B
Sep 14, 2026Sep 15, 2026Rp36.92Rp38.44Rp36.48Rp37.10Rp9.43BRp147.66B

Dapatkan ikhtisar lengkap riwayat harga Avail Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Avail Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Avail Network, serta volume trading historis AVAIL dan kapitalisasi pasar.

Lacak riwayat Avail Network secara menyeluruh, mulai dari harga awal Avail Network hingga data harga AVAIL terbaru. Alat riwayat harga AVAIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler