Gambar AUTO
AUTOAUTOv2
Rp41,941
-0.09%
1D

Riwayat Harga AUTOv2 (AUTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp42,010Rp42,518Rp41,556Rp42,065Rp1.33MRp3.23B
Sep 18, 2026Sep 19, 2026Rp40,517Rp42,416Rp40,497Rp42,016Rp1.80MRp3.18B
Sep 17, 2026Sep 18, 2026Rp40,221Rp40,692Rp39,891Rp40,485Rp4.11MRp3.08B
Sep 16, 2026Sep 17, 2026Rp39,745Rp40,480Rp39,344Rp40,240Rp1.40MRp3.05B
Sep 15, 2026Sep 16, 2026Rp40,309Rp40,416Rp39,730Rp39,745Rp1.12MRp3.07B
Sep 14, 2026Sep 15, 2026Rp39,931Rp40,880Rp39,681Rp40,309Rp1.68MRp3.08B
Sep 13, 2026Sep 14, 2026Rp40,615Rp41,804Rp39,071Rp39,931Rp2.30MRp3.08B
Sep 12, 2026Sep 13, 2026Rp40,643Rp42,054Rp40,497Rp40,615Rp1.73MRp3.15B
Sep 11, 2026Sep 12, 2026Rp40,053Rp40,973Rp39,697Rp40,726Rp1.37MRp3.09B
Sep 10, 2026Sep 11, 2026Rp41,037Rp41,170Rp39,760Rp40,059Rp2.15MRp3.09B
Sep 9, 2026Sep 10, 2026Rp42,069Rp42,354Rp41,010Rp41,037Rp3.26MRp3.21B
Sep 8, 2026Sep 9, 2026Rp41,755Rp42,388Rp41,566Rp42,069Rp2.00MRp3.23B
Sep 7, 2026Sep 8, 2026Rp42,291Rp42,322Rp41,550Rp41,755Rp1.80MRp3.22B
Sep 6, 2026Sep 7, 2026Rp43,297Rp43,300Rp41,707Rp42,291Rp3.68MRp3.26B
Sep 5, 2026Sep 6, 2026Rp40,673Rp43,719Rp40,609Rp43,297Rp4.13MRp3.22B
Sep 4, 2026Sep 5, 2026Rp41,035Rp41,171Rp40,450Rp40,673Rp3.24MRp3.13B
Sep 3, 2026Sep 4, 2026Rp39,005Rp41,043Rp39,005Rp41,043Rp1.14MRp3.07B
Sep 2, 2026Sep 3, 2026Rp38,762Rp39,565Rp38,762Rp39,004Rp764,976Rp2.99B
Sep 1, 2026Sep 2, 2026Rp39,341Rp39,666Rp38,718Rp38,762Rp967,790Rp3.00B
Aug 31, 2026Sep 1, 2026Rp39,093Rp39,706Rp38,843Rp39,344Rp1.47MRp3.01B
Aug 30, 2026Aug 31, 2026Rp39,926Rp40,451Rp38,692Rp39,093Rp109,653Rp3.02B
Aug 29, 2026Aug 30, 2026Rp39,337Rp40,075Rp38,953Rp39,926Rp1.24MRp3.03B
Aug 28, 2026Aug 29, 2026Rp40,463Rp41,234Rp39,210Rp39,337Rp1.63MRp3.07B
Aug 27, 2026Aug 28, 2026Rp40,387Rp40,754Rp40,243Rp40,463Rp4.23MRp3.10B
Aug 26, 2026Aug 27, 2026Rp39,938Rp40,468Rp39,407Rp40,387Rp2.61MRp3.06B
Aug 25, 2026Aug 26, 2026Rp40,465Rp40,959Rp39,801Rp39,938Rp2.15MRp3.10B
Aug 24, 2026Aug 25, 2026Rp40,273Rp40,478Rp39,949Rp40,465Rp1.54MRp3.08B
Aug 23, 2026Aug 24, 2026Rp39,955Rp40,414Rp39,443Rp40,273Rp3.11MRp3.05B
Aug 22, 2026Aug 23, 2026Rp39,147Rp40,522Rp39,147Rp39,955Rp6.95MRp3.06B
Aug 21, 2026Aug 22, 2026Rp37,831Rp39,299Rp37,815Rp39,147Rp2.87MRp2.97B
Aug 20, 2026Aug 21, 2026Rp36,668Rp37,831Rp36,504Rp37,831Rp2.77MRp2.84B

Dapatkan ikhtisar lengkap riwayat harga AUTOv2 dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUTOv2 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUTOv2, serta volume trading historis AUTO dan kapitalisasi pasar.

Lacak riwayat AUTOv2 secara menyeluruh, mulai dari harga awal AUTOv2 hingga data harga AUTO terbaru. Alat riwayat harga AUTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler