logo
Gambar AUTO
AUTOAUTOv2
Rp43,821
-0.35%
1D

Riwayat Harga AUTOv2 (AUTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp44,320Rp44,894Rp42,915Rp43,432Rp80.89MRp3.36B
Sep 30, 2026Oct 1, 2026Rp47,115Rp49,419Rp43,299Rp44,320Rp296.74MRp3.58B
Sep 29, 2026Sep 30, 2026Rp40,444Rp58,751Rp40,154Rp47,115Rp478.01MRp3.74B
Sep 28, 2026Sep 29, 2026Rp41,405Rp41,883Rp40,385Rp40,542Rp745,119Rp3.13B
Sep 27, 2026Sep 28, 2026Rp41,231Rp42,010Rp41,013Rp41,405Rp298,796Rp3.17B
Sep 26, 2026Sep 27, 2026Rp41,325Rp41,493Rp40,576Rp41,226Rp589,290Rp3.15B
Sep 25, 2026Sep 26, 2026Rp41,384Rp42,512Rp40,985Rp41,321Rp2.25MRp3.18B
Sep 24, 2026Sep 25, 2026Rp41,478Rp42,354Rp39,259Rp41,384Rp3.81MRp3.14B
Sep 23, 2026Sep 24, 2026Rp42,806Rp43,762Rp39,837Rp41,418Rp5.70MRp3.20B
Sep 22, 2026Sep 23, 2026Rp43,431Rp43,534Rp42,014Rp42,806Rp8.87MRp3.29B
Sep 21, 2026Sep 22, 2026Rp42,609Rp43,759Rp42,582Rp43,431Rp8.66MRp3.32B
Sep 20, 2026Sep 21, 2026Rp42,532Rp42,874Rp41,675Rp42,609Rp2.20MRp3.23B
Sep 19, 2026Sep 20, 2026Rp42,477Rp42,991Rp42,017Rp42,532Rp1.35MRp3.26B
Sep 18, 2026Sep 19, 2026Rp40,967Rp42,887Rp40,947Rp42,483Rp1.82MRp3.21B
Sep 17, 2026Sep 18, 2026Rp40,667Rp41,144Rp40,334Rp40,935Rp4.15MRp3.12B
Sep 16, 2026Sep 17, 2026Rp40,187Rp40,929Rp39,781Rp40,687Rp1.42MRp3.08B
Sep 15, 2026Sep 16, 2026Rp40,757Rp40,865Rp40,171Rp40,187Rp1.13MRp3.10B
Sep 14, 2026Sep 15, 2026Rp40,374Rp41,334Rp40,122Rp40,757Rp1.70MRp3.11B
Sep 13, 2026Sep 14, 2026Rp41,066Rp42,269Rp39,505Rp40,374Rp2.33MRp3.11B
Sep 12, 2026Sep 13, 2026Rp41,095Rp42,521Rp40,947Rp41,066Rp1.75MRp3.18B
Sep 11, 2026Sep 12, 2026Rp40,497Rp41,428Rp40,138Rp41,179Rp1.39MRp3.12B
Sep 10, 2026Sep 11, 2026Rp41,493Rp41,627Rp40,201Rp40,504Rp2.17MRp3.12B
Sep 9, 2026Sep 10, 2026Rp42,536Rp42,824Rp41,466Rp41,493Rp3.30MRp3.25B
Sep 8, 2026Sep 9, 2026Rp42,218Rp42,859Rp42,027Rp42,536Rp2.03MRp3.26B
Sep 7, 2026Sep 8, 2026Rp42,760Rp42,792Rp42,012Rp42,218Rp1.82MRp3.26B
Sep 6, 2026Sep 7, 2026Rp43,778Rp43,781Rp42,170Rp42,760Rp3.72MRp3.30B
Sep 5, 2026Sep 6, 2026Rp41,125Rp44,204Rp41,060Rp43,778Rp4.18MRp3.26B
Sep 4, 2026Sep 5, 2026Rp41,491Rp41,628Rp40,899Rp41,125Rp3.28MRp3.17B
Sep 3, 2026Sep 4, 2026Rp39,438Rp41,499Rp39,438Rp41,499Rp1.15MRp3.11B
Sep 2, 2026Sep 3, 2026Rp39,193Rp40,005Rp39,193Rp39,437Rp773,473Rp3.03B

Dapatkan ikhtisar lengkap riwayat harga AUTOv2 dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUTOv2 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUTOv2, serta volume trading historis AUTO dan kapitalisasi pasar.

Lacak riwayat AUTOv2 secara menyeluruh, mulai dari harga awal AUTOv2 hingga data harga AUTO terbaru. Alat riwayat harga AUTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler