logo
Gambar AUTO
AUTOAUTOv2
Rp42,720
3.39%
1D

Riwayat Harga AUTOv2 (AUTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp42,238Rp42,578Rp41,387Rp42,314Rp2.18MRp3.21B
Sep 19, 2026Sep 20, 2026Rp42,183Rp42,693Rp41,727Rp42,238Rp1.34MRp3.24B
Sep 18, 2026Sep 19, 2026Rp40,684Rp42,590Rp40,664Rp42,189Rp1.81MRp3.19B
Sep 17, 2026Sep 18, 2026Rp40,386Rp40,859Rp40,055Rp40,652Rp4.12MRp3.10B
Sep 16, 2026Sep 17, 2026Rp39,909Rp40,646Rp39,506Rp40,405Rp1.41MRp3.06B
Sep 15, 2026Sep 16, 2026Rp40,475Rp40,583Rp39,893Rp39,909Rp1.12MRp3.08B
Sep 14, 2026Sep 15, 2026Rp40,095Rp41,048Rp39,844Rp40,475Rp1.69MRp3.09B
Sep 13, 2026Sep 14, 2026Rp40,782Rp41,976Rp39,231Rp40,095Rp2.31MRp3.09B
Sep 12, 2026Sep 13, 2026Rp40,811Rp42,227Rp40,664Rp40,782Rp1.74MRp3.16B
Sep 11, 2026Sep 12, 2026Rp40,217Rp41,142Rp39,860Rp40,894Rp1.38MRp3.10B
Sep 10, 2026Sep 11, 2026Rp41,206Rp41,339Rp39,923Rp40,224Rp2.16MRp3.10B
Sep 9, 2026Sep 10, 2026Rp42,242Rp42,528Rp41,179Rp41,206Rp3.28MRp3.22B
Sep 8, 2026Sep 9, 2026Rp41,927Rp42,563Rp41,737Rp42,242Rp2.01MRp3.24B
Sep 7, 2026Sep 8, 2026Rp42,465Rp42,496Rp41,721Rp41,927Rp1.80MRp3.23B
Sep 6, 2026Sep 7, 2026Rp43,475Rp43,479Rp41,878Rp42,465Rp3.70MRp3.27B
Sep 5, 2026Sep 6, 2026Rp40,840Rp43,899Rp40,776Rp43,475Rp4.15MRp3.24B
Sep 4, 2026Sep 5, 2026Rp41,204Rp41,341Rp40,617Rp40,840Rp3.26MRp3.15B
Sep 3, 2026Sep 4, 2026Rp39,166Rp41,212Rp39,166Rp41,212Rp1.14MRp3.08B
Sep 2, 2026Sep 3, 2026Rp38,922Rp39,728Rp38,922Rp39,164Rp768,124Rp3.01B
Sep 1, 2026Sep 2, 2026Rp39,503Rp39,829Rp38,878Rp38,922Rp971,773Rp3.02B
Aug 31, 2026Sep 1, 2026Rp39,254Rp39,869Rp39,003Rp39,506Rp1.47MRp3.02B
Aug 30, 2026Aug 31, 2026Rp40,090Rp40,617Rp38,851Rp39,254Rp110,105Rp3.04B
Aug 29, 2026Aug 30, 2026Rp39,499Rp40,240Rp39,113Rp40,090Rp1.25MRp3.04B
Aug 28, 2026Aug 29, 2026Rp40,630Rp41,404Rp39,372Rp39,499Rp1.63MRp3.09B
Aug 27, 2026Aug 28, 2026Rp40,553Rp40,922Rp40,408Rp40,630Rp4.25MRp3.11B
Aug 26, 2026Aug 27, 2026Rp40,102Rp40,634Rp39,570Rp40,553Rp2.62MRp3.07B
Aug 25, 2026Aug 26, 2026Rp40,632Rp41,128Rp39,964Rp40,102Rp2.16MRp3.11B
Aug 24, 2026Aug 25, 2026Rp40,439Rp40,644Rp40,113Rp40,632Rp1.54MRp3.09B
Aug 23, 2026Aug 24, 2026Rp40,119Rp40,580Rp39,606Rp40,439Rp3.12MRp3.07B
Aug 22, 2026Aug 23, 2026Rp39,308Rp40,689Rp39,308Rp40,119Rp6.98MRp3.07B
Aug 21, 2026Aug 22, 2026Rp37,986Rp39,461Rp37,971Rp39,308Rp2.88MRp2.98B

Dapatkan ikhtisar lengkap riwayat harga AUTOv2 dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUTOv2 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUTOv2, serta volume trading historis AUTO dan kapitalisasi pasar.

Lacak riwayat AUTOv2 secara menyeluruh, mulai dari harga awal AUTOv2 hingga data harga AUTO terbaru. Alat riwayat harga AUTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler