logo
Gambar OLAS
OLASAutonolas
Rp1,035.29
1.09%
1D

Riwayat Harga Autonolas (OLAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp983.93Rp1,029.47Rp967.61Rp1,029.47Rp1.91BRp298.46B
Oct 31, 2026Nov 1, 2026Rp972.59Rp983.74Rp967.25Rp981.34Rp2.91BRp291.46B
Oct 30, 2026Oct 31, 2026Rp1,080.71Rp1,080.71Rp943.58Rp972.59Rp4.09BRp299.70B
Oct 29, 2026Oct 30, 2026Rp1,085.63Rp1,143.02Rp1,072.45Rp1,080.60Rp2.19BRp326.45B
Oct 28, 2026Oct 29, 2026Rp1,067.00Rp1,109.41Rp1,066.08Rp1,083.65Rp2.30BRp324.60B
Oct 27, 2026Oct 28, 2026Rp1,053.09Rp1,069.99Rp1,048.68Rp1,069.20Rp1.78BRp316.61B
Oct 26, 2026Oct 27, 2026Rp1,052.73Rp1,056.01Rp1,037.22Rp1,050.89Rp1.83BRp313.59B
Oct 25, 2026Oct 26, 2026Rp1,075.16Rp1,079.64Rp1,054.11Rp1,054.11Rp1.83BRp319.93B
Oct 24, 2026Oct 25, 2026Rp1,077.06Rp1,084.28Rp1,053.31Rp1,075.41Rp2.72BRp320.98B
Oct 23, 2026Oct 24, 2026Rp1,004.21Rp1,078.70Rp998.12Rp1,077.06Rp2.63BRp306.99B
Oct 22, 2026Oct 23, 2026Rp1,028.76Rp1,029.67Rp979.44Rp1,005.06Rp2.11BRp301.14B
Oct 21, 2026Oct 22, 2026Rp1,016.91Rp1,046.75Rp1,008.62Rp1,030.88Rp2.41BRp307.21B
Oct 20, 2026Oct 21, 2026Rp998.82Rp1,045.56Rp992.52Rp1,017.61Rp2.41BRp302.54B
Oct 19, 2026Oct 20, 2026Rp954.60Rp1,003.14Rp953.95Rp998.82Rp2.36BRp294.01B
Oct 18, 2026Oct 19, 2026Rp979.52Rp985.70Rp947.32Rp954.60Rp2.72BRp289.36B
Oct 17, 2026Oct 18, 2026Rp927.37Rp979.43Rp927.37Rp979.43Rp2.25BRp282.74B
Oct 16, 2026Oct 17, 2026Rp919.44Rp959.78Rp914.95Rp927.37Rp3.52BRp279.26B
Oct 15, 2026Oct 16, 2026Rp955.46Rp955.46Rp869.97Rp919.44Rp3.45BRp274.79B
Oct 14, 2026Oct 15, 2026Rp964.70Rp988.28Rp951.18Rp955.36Rp3.90BRp290.25B
Oct 13, 2026Oct 14, 2026Rp929.22Rp966.65Rp916.66Rp966.65Rp3.77BRp281.70B
Oct 12, 2026Oct 13, 2026Rp913.83Rp938.17Rp913.83Rp929.95Rp7.42BRp276.08B
Oct 11, 2026Oct 12, 2026Rp844.86Rp1,083.83Rp844.77Rp913.83Rp2.97BRp262.21B
Oct 10, 2026Oct 11, 2026Rp829.71Rp846.18Rp828.94Rp844.45Rp2.46BRp251.24B
Oct 9, 2026Oct 10, 2026Rp810.89Rp829.70Rp803.64Rp829.55Rp2.30BRp243.01B
Oct 8, 2026Oct 9, 2026Rp820.69Rp836.10Rp800.65Rp810.95Rp2.92BRp245.47B
Oct 7, 2026Oct 8, 2026Rp824.72Rp827.35Rp801.60Rp820.69Rp2.94BRp243.70B
Oct 6, 2026Oct 7, 2026Rp817.79Rp834.60Rp805.86Rp824.77Rp2.49BRp243.60B
Oct 5, 2026Oct 6, 2026Rp812.39Rp826.90Rp797.78Rp814.98Rp2.62BRp241.58B
Oct 4, 2026Oct 5, 2026Rp811.02Rp827.21Rp803.78Rp810.03Rp2.38BRp243.86B
Oct 3, 2026Oct 4, 2026Rp836.73Rp840.49Rp805.58Rp811.02Rp3.19BRp245.21B
Oct 2, 2026Oct 3, 2026Rp854.02Rp878.87Rp835.34Rp837.59Rp2.82BRp257.10B

Dapatkan ikhtisar lengkap riwayat harga Autonolas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Autonolas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Autonolas, serta volume trading historis OLAS dan kapitalisasi pasar.

Lacak riwayat Autonolas secara menyeluruh, mulai dari harga awal Autonolas hingga data harga OLAS terbaru. Alat riwayat harga OLAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler