Gambar OLAS
OLASAutonolas
Rp931.03
3.02%
1D

Riwayat Harga Autonolas (OLAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp901.96Rp925.98Rp901.96Rp917.87Rp7.33BRp272.49B
Oct 11, 2026Oct 12, 2026Rp833.88Rp1,069.74Rp833.79Rp901.96Rp2.93BRp258.80B
Oct 10, 2026Oct 11, 2026Rp818.93Rp835.18Rp818.17Rp833.48Rp2.42BRp247.97B
Oct 9, 2026Oct 10, 2026Rp800.35Rp818.92Rp793.19Rp818.77Rp2.27BRp239.85B
Oct 8, 2026Oct 9, 2026Rp810.03Rp825.24Rp790.25Rp800.42Rp2.88BRp242.28B
Oct 7, 2026Oct 8, 2026Rp814.00Rp816.60Rp791.18Rp810.03Rp2.90BRp240.53B
Oct 6, 2026Oct 7, 2026Rp807.16Rp823.75Rp795.39Rp814.05Rp2.46BRp240.43B
Oct 5, 2026Oct 6, 2026Rp801.83Rp816.15Rp787.41Rp804.39Rp2.59BRp238.44B
Oct 4, 2026Oct 5, 2026Rp800.48Rp816.46Rp793.34Rp799.50Rp2.35BRp240.69B
Oct 3, 2026Oct 4, 2026Rp825.86Rp829.57Rp795.11Rp800.48Rp3.15BRp242.02B
Oct 2, 2026Oct 3, 2026Rp842.92Rp867.45Rp824.49Rp826.70Rp2.78BRp253.76B
Oct 1, 2026Oct 2, 2026Rp850.45Rp857.82Rp837.82Rp844.96Rp2.64BRp253.50B
Sep 30, 2026Oct 1, 2026Rp890.83Rp894.67Rp845.88Rp849.52Rp3.02BRp261.94B
Sep 29, 2026Sep 30, 2026Rp872.98Rp894.23Rp869.36Rp890.83Rp5.65BRp263.73B
Sep 28, 2026Sep 29, 2026Rp806.51Rp899.45Rp806.23Rp872.98Rp8.17BRp257.09B
Sep 27, 2026Sep 28, 2026Rp725.63Rp840.04Rp725.55Rp806.51Rp3.68BRp231.06B
Sep 26, 2026Sep 27, 2026Rp714.65Rp737.42Rp714.04Rp725.50Rp2.84BRp217.01B
Sep 25, 2026Sep 26, 2026Rp704.68Rp714.72Rp693.57Rp714.65Rp4.36BRp211.32B
Sep 24, 2026Sep 25, 2026Rp594.01Rp706.27Rp594.01Rp704.41Rp4.27BRp198.00B
Sep 23, 2026Sep 24, 2026Rp614.47Rp621.33Rp583.23Rp595.63Rp2.44BRp179.90B
Sep 22, 2026Sep 23, 2026Rp594.56Rp616.46Rp585.82Rp614.49Rp3.30BRp178.94B
Sep 21, 2026Sep 22, 2026Rp549.08Rp611.46Rp547.28Rp597.56Rp2.16BRp169.78B
Sep 20, 2026Sep 21, 2026Rp544.60Rp552.13Rp539.12Rp549.08Rp2.35BRp162.75B
Sep 19, 2026Sep 20, 2026Rp520.65Rp545.18Rp519.82Rp544.60Rp2.40BRp160.09B
Sep 18, 2026Sep 19, 2026Rp493.23Rp521.05Rp489.92Rp520.91Rp2.03BRp148.95B
Sep 17, 2026Sep 18, 2026Rp478.37Rp502.89Rp477.08Rp493.20Rp1.82BRp142.49B
Sep 16, 2026Sep 17, 2026Rp472.57Rp478.35Rp468.54Rp478.31Rp1.94BRp137.67B
Sep 15, 2026Sep 16, 2026Rp501.36Rp503.78Rp468.63Rp472.57Rp2.51BRp141.70B
Sep 14, 2026Sep 15, 2026Rp487.47Rp509.68Rp481.17Rp501.32Rp1.75BRp143.05B
Sep 13, 2026Sep 14, 2026Rp490.95Rp492.00Rp480.93Rp486.31Rp1.58BRp141.94B

Dapatkan ikhtisar lengkap riwayat harga Autonolas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Autonolas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Autonolas, serta volume trading historis OLAS dan kapitalisasi pasar.

Lacak riwayat Autonolas secara menyeluruh, mulai dari harga awal Autonolas hingga data harga OLAS terbaru. Alat riwayat harga OLAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler