Gambar OLAS
OLASAutonolas
Rp477.05
-0.00%
1D

Riwayat Harga Autonolas (OLAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp482.87Rp483.90Rp473.02Rp478.31Rp1.56BRp139.61B
Sep 12, 2026Sep 13, 2026Rp489.24Rp491.71Rp481.51Rp482.87Rp2.00BRp141.72B
Sep 11, 2026Sep 12, 2026Rp463.84Rp498.30Rp463.34Rp488.22Rp1.97BRp140.00B
Sep 10, 2026Sep 11, 2026Rp468.47Rp475.04Rp461.17Rp465.57Rp2.11BRp136.81B
Sep 9, 2026Sep 10, 2026Rp489.85Rp498.01Rp469.06Rp469.51Rp2.47BRp142.36B
Sep 8, 2026Sep 9, 2026Rp492.33Rp497.26Rp482.83Rp489.85Rp2.17BRp143.69B
Sep 7, 2026Sep 8, 2026Rp483.92Rp495.72Rp481.68Rp492.33Rp2.73BRp142.04B
Sep 6, 2026Sep 7, 2026Rp462.71Rp484.00Rp458.23Rp483.92Rp1.93BRp136.65B
Sep 5, 2026Sep 6, 2026Rp448.29Rp465.52Rp446.55Rp462.58Rp1.41BRp131.95B
Sep 4, 2026Sep 5, 2026Rp458.94Rp460.03Rp447.24Rp448.29Rp1.60BRp132.21B
Sep 3, 2026Sep 4, 2026Rp438.27Rp458.51Rp437.93Rp457.40Rp1.42BRp130.38B
Sep 2, 2026Sep 3, 2026Rp442.91Rp446.60Rp436.31Rp438.40Rp1.48BRp128.46B
Sep 1, 2026Sep 2, 2026Rp446.94Rp455.95Rp441.40Rp442.91Rp1.63BRp130.72B
Aug 31, 2026Sep 1, 2026Rp438.08Rp448.49Rp436.82Rp447.88Rp1.68BRp129.69B
Aug 30, 2026Aug 31, 2026Rp442.30Rp451.04Rp435.19Rp439.67Rp1.34BRp129.13B
Aug 29, 2026Aug 30, 2026Rp439.55Rp443.00Rp437.85Rp440.82Rp1.52BRp128.46B
Aug 28, 2026Aug 29, 2026Rp448.19Rp449.52Rp438.06Rp439.53Rp1.98BRp129.96B
Aug 27, 2026Aug 28, 2026Rp440.01Rp448.62Rp439.88Rp448.19Rp1.70BRp129.45B
Aug 26, 2026Aug 27, 2026Rp434.71Rp442.98Rp431.70Rp440.01Rp1.81BRp127.62B
Aug 25, 2026Aug 26, 2026Rp429.94Rp437.83Rp429.15Rp434.59Rp1.64BRp126.28B
Aug 24, 2026Aug 25, 2026Rp425.50Rp431.80Rp421.16Rp429.94Rp1.55BRp124.67B
Aug 23, 2026Aug 24, 2026Rp419.61Rp430.18Rp411.98Rp425.46Rp1.73BRp122.76B
Aug 22, 2026Aug 23, 2026Rp415.78Rp425.81Rp413.38Rp419.54Rp2.73BRp122.17B
Aug 21, 2026Aug 22, 2026Rp380.09Rp427.33Rp380.09Rp415.78Rp1.60BRp114.65B
Aug 20, 2026Aug 21, 2026Rp369.91Rp383.19Rp368.54Rp380.13Rp1.92BRp109.55B
Aug 19, 2026Aug 20, 2026Rp336.20Rp373.59Rp332.11Rp369.93Rp1.53BRp100.00B
Aug 18, 2026Aug 19, 2026Rp335.54Rp346.80Rp333.15Rp336.07Rp1.48BRp98.03B
Aug 17, 2026Aug 18, 2026Rp332.63Rp340.94Rp330.22Rp336.30Rp1.41BRp97.98B
Aug 16, 2026Aug 17, 2026Rp335.84Rp337.03Rp329.17Rp332.75Rp1.83BRp97.38B
Aug 15, 2026Aug 16, 2026Rp338.91Rp341.20Rp327.70Rp335.84Rp2.03BRp97.79B
Aug 14, 2026Aug 15, 2026Rp373.06Rp374.20Rp337.48Rp338.91Rp8.07BRp99.93B

Dapatkan ikhtisar lengkap riwayat harga Autonolas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Autonolas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Autonolas, serta volume trading historis OLAS dan kapitalisasi pasar.

Lacak riwayat Autonolas secara menyeluruh, mulai dari harga awal Autonolas hingga data harga OLAS terbaru. Alat riwayat harga OLAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler