logo
Gambar ATA
ATAAutomata Network
Rp4.02
4.59%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp3.88Rp3.89Rp3.79Rp3.82Rp69.64MRp3.63B
Nov 11, 2026Nov 12, 2026Rp4.07Rp4.11Rp3.84Rp3.88Rp22.26MRp3.84B
Nov 10, 2026Nov 11, 2026Rp4.05Rp4.12Rp4.05Rp4.07Rp333.03MRp3.85B
Nov 9, 2026Nov 10, 2026Rp4.19Rp4.19Rp4.04Rp4.05Rp930.66MRp3.85B
Nov 8, 2026Nov 9, 2026Rp4.62Rp4.65Rp4.12Rp4.19Rp957.24MRp4.16B
Nov 7, 2026Nov 8, 2026Rp4.87Rp5.07Rp4.55Rp4.62Rp998.61MRp4.55B
Nov 6, 2026Nov 7, 2026Rp4.37Rp4.99Rp4.26Rp4.87Rp1.70BRp4.34B
Nov 5, 2026Nov 6, 2026Rp5.61Rp5.61Rp4.31Rp4.40Rp2.26BRp4.78B
Nov 4, 2026Nov 5, 2026Rp6.05Rp6.05Rp5.19Rp5.61Rp5.93BRp5.22B
Nov 3, 2026Nov 4, 2026Rp7.20Rp7.42Rp6.03Rp6.07Rp10.70BRp6.17B
Nov 2, 2026Nov 3, 2026Rp11.42Rp11.42Rp6.22Rp7.34Rp3.34BRp8.90B
Nov 1, 2026Nov 2, 2026Rp10.95Rp11.93Rp10.94Rp11.42Rp995.76MRp10.73B
Oct 31, 2026Nov 1, 2026Rp11.27Rp11.46Rp10.88Rp10.95Rp1.04BRp10.41B
Oct 30, 2026Oct 31, 2026Rp11.58Rp12.01Rp10.93Rp11.27Rp2.11BRp10.69B
Oct 29, 2026Oct 30, 2026Rp12.11Rp12.39Rp11.59Rp11.60Rp3.85BRp11.24B
Oct 28, 2026Oct 29, 2026Rp11.62Rp12.45Rp11.59Rp12.11Rp2.55BRp11.17B
Oct 27, 2026Oct 28, 2026Rp12.00Rp12.50Rp11.61Rp11.62Rp2.42BRp11.37B
Oct 26, 2026Oct 27, 2026Rp12.15Rp12.15Rp11.96Rp12.00Rp927.18MRp11.43B
Oct 25, 2026Oct 26, 2026Rp12.14Rp12.18Rp12.13Rp12.15Rp948.41MRp11.50B
Oct 24, 2026Oct 25, 2026Rp12.68Rp12.68Rp12.14Rp12.14Rp949.81MRp11.65B
Oct 23, 2026Oct 24, 2026Rp12.76Rp12.82Rp12.67Rp12.68Rp959.17MRp12.05B
Oct 22, 2026Oct 23, 2026Rp12.76Rp12.92Rp12.57Rp12.76Rp957.40MRp12.05B
Oct 21, 2026Oct 22, 2026Rp12.73Rp12.79Rp12.33Rp12.76Rp960.62MRp11.98B
Oct 20, 2026Oct 21, 2026Rp12.87Rp12.87Rp12.54Rp12.73Rp985.00MRp12.08B
Oct 19, 2026Oct 20, 2026Rp12.66Rp12.98Rp12.62Rp12.87Rp993.67MRp12.09B
Oct 18, 2026Oct 19, 2026Rp13.19Rp13.20Rp12.56Rp12.66Rp989.51MRp12.28B
Oct 17, 2026Oct 18, 2026Rp13.41Rp13.81Rp13.14Rp13.19Rp1.01BRp12.64B
Oct 16, 2026Oct 17, 2026Rp13.63Rp13.66Rp13.39Rp13.41Rp1.05BRp12.86B
Oct 15, 2026Oct 16, 2026Rp14.65Rp15.11Rp13.63Rp13.63Rp1.19BRp13.50B
Oct 14, 2026Oct 15, 2026Rp14.89Rp15.17Rp13.62Rp14.65Rp1.21BRp13.64B
Oct 13, 2026Oct 14, 2026Rp14.54Rp16.29Rp14.42Rp14.90Rp1.37BRp14.22B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler