Gambar ATA
ATAAutomata Network
Rp11.14
-3.10%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp13.14Rp13.14Rp10.53Rp11.29Rp9.38BRp11.25B
Sep 14, 2026Sep 15, 2026Rp11.55Rp14.06Rp11.48Rp13.14Rp7.54BRp11.90B
Sep 13, 2026Sep 14, 2026Rp11.08Rp11.80Rp10.80Rp11.55Rp2.57BRp10.69B
Sep 12, 2026Sep 13, 2026Rp10.64Rp11.16Rp10.39Rp11.08Rp5.29BRp10.24B
Sep 11, 2026Sep 12, 2026Rp10.97Rp11.44Rp10.43Rp10.63Rp9.19BRp10.32B
Sep 10, 2026Sep 11, 2026Rp11.32Rp12.01Rp10.55Rp10.97Rp5.22BRp10.61B
Sep 9, 2026Sep 10, 2026Rp11.57Rp11.88Rp11.28Rp11.32Rp1.03BRp10.98B
Sep 8, 2026Sep 9, 2026Rp11.89Rp12.16Rp11.34Rp11.57Rp1.14BRp11.08B
Sep 7, 2026Sep 8, 2026Rp11.38Rp12.79Rp10.94Rp11.89Rp1.12BRp11.07B
Sep 6, 2026Sep 7, 2026Rp11.88Rp12.03Rp11.03Rp11.38Rp1.06BRp11.03B
Sep 5, 2026Sep 6, 2026Rp11.55Rp11.91Rp11.38Rp11.88Rp1.07BRp11.01B
Sep 4, 2026Sep 5, 2026Rp11.62Rp11.94Rp11.02Rp11.55Rp1.02BRp10.99B
Sep 3, 2026Sep 4, 2026Rp11.79Rp12.09Rp11.44Rp11.62Rp974.98MRp11.08B
Sep 2, 2026Sep 3, 2026Rp11.32Rp11.95Rp11.32Rp11.79Rp964.42MRp10.99B
Sep 1, 2026Sep 2, 2026Rp11.92Rp12.05Rp11.17Rp11.32Rp1.01BRp11.10B
Aug 31, 2026Sep 1, 2026Rp11.39Rp12.67Rp11.04Rp11.92Rp1.22BRp11.17B
Aug 30, 2026Aug 31, 2026Rp12.58Rp12.62Rp10.82Rp11.34Rp1.09BRp11.01B
Aug 29, 2026Aug 30, 2026Rp12.38Rp12.99Rp12.12Rp12.58Rp1.14BRp11.85B
Aug 28, 2026Aug 29, 2026Rp11.84Rp13.19Rp11.11Rp12.38Rp1.18BRp11.06B
Aug 27, 2026Aug 28, 2026Rp18.41Rp18.41Rp11.44Rp11.84Rp1.78BRp12.76B
Aug 26, 2026Aug 27, 2026Rp19.71Rp19.73Rp18.33Rp18.33Rp4.17BRp17.74B
Aug 25, 2026Aug 26, 2026Rp17.41Rp19.83Rp16.09Rp19.71Rp6.85BRp18.28B
Aug 24, 2026Aug 25, 2026Rp13.89Rp17.36Rp12.71Rp17.36Rp28.71BRp14.02B
Aug 23, 2026Aug 24, 2026Rp12.92Rp14.53Rp12.20Rp13.82Rp27.20BRp12.38B
Aug 22, 2026Aug 23, 2026Rp17.56Rp17.70Rp12.70Rp12.92Rp21.21BRp13.85B
Aug 21, 2026Aug 22, 2026Rp18.58Rp18.79Rp15.80Rp17.56Rp10.01BRp16.66B
Aug 20, 2026Aug 21, 2026Rp19.27Rp19.27Rp16.06Rp18.58Rp13.26BRp16.97B
Aug 19, 2026Aug 20, 2026Rp19.30Rp20.21Rp16.98Rp19.30Rp11.73BRp17.65B
Aug 18, 2026Aug 19, 2026Rp19.24Rp19.36Rp17.61Rp19.30Rp6.19BRp18.15B
Aug 17, 2026Aug 18, 2026Rp19.35Rp19.37Rp17.64Rp19.20Rp6.17BRp18.18B
Aug 16, 2026Aug 17, 2026Rp19.13Rp19.42Rp17.69Rp19.36Rp6.19BRp18.22B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler