Gambar ATA
ATAAutomata Network
Rp11.90
-1.79%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp11.18Rp12.66Rp11.18Rp12.11Rp5.27BRp11.29B
Sep 17, 2026Sep 18, 2026Rp11.25Rp11.57Rp11.01Rp11.18Rp5.43BRp10.67B
Sep 16, 2026Sep 17, 2026Rp11.31Rp11.66Rp11.02Rp11.25Rp7.44BRp10.62B
Sep 15, 2026Sep 16, 2026Rp13.16Rp13.16Rp10.55Rp11.31Rp9.39BRp11.27B
Sep 14, 2026Sep 15, 2026Rp11.56Rp14.09Rp11.50Rp13.16Rp7.55BRp11.92B
Sep 13, 2026Sep 14, 2026Rp11.10Rp11.82Rp10.82Rp11.56Rp2.57BRp10.71B
Sep 12, 2026Sep 13, 2026Rp10.66Rp11.18Rp10.40Rp11.10Rp5.30BRp10.26B
Sep 11, 2026Sep 12, 2026Rp10.99Rp11.46Rp10.45Rp10.65Rp9.20BRp10.34B
Sep 10, 2026Sep 11, 2026Rp11.34Rp12.03Rp10.57Rp10.99Rp5.23BRp10.63B
Sep 9, 2026Sep 10, 2026Rp11.59Rp11.90Rp11.30Rp11.34Rp1.03BRp11.00B
Sep 8, 2026Sep 9, 2026Rp11.91Rp12.18Rp11.35Rp11.59Rp1.15BRp11.10B
Sep 7, 2026Sep 8, 2026Rp11.39Rp12.81Rp10.96Rp11.91Rp1.12BRp11.09B
Sep 6, 2026Sep 7, 2026Rp11.90Rp12.05Rp11.05Rp11.39Rp1.06BRp11.05B
Sep 5, 2026Sep 6, 2026Rp11.56Rp11.93Rp11.40Rp11.90Rp1.08BRp11.03B
Sep 4, 2026Sep 5, 2026Rp11.64Rp11.96Rp11.04Rp11.56Rp1.02BRp11.00B
Sep 3, 2026Sep 4, 2026Rp11.81Rp12.11Rp11.46Rp11.64Rp976.52MRp11.10B
Sep 2, 2026Sep 3, 2026Rp11.34Rp11.97Rp11.34Rp11.81Rp965.95MRp11.01B
Sep 1, 2026Sep 2, 2026Rp11.94Rp12.07Rp11.19Rp11.34Rp1.01BRp11.12B
Aug 31, 2026Sep 1, 2026Rp11.40Rp12.69Rp11.06Rp11.94Rp1.22BRp11.19B
Aug 30, 2026Aug 31, 2026Rp12.60Rp12.64Rp10.84Rp11.36Rp1.09BRp11.03B
Aug 29, 2026Aug 30, 2026Rp12.40Rp13.01Rp12.14Rp12.60Rp1.14BRp11.87B
Aug 28, 2026Aug 29, 2026Rp11.86Rp13.21Rp11.13Rp12.40Rp1.18BRp11.07B
Aug 27, 2026Aug 28, 2026Rp18.44Rp18.44Rp11.46Rp11.86Rp1.78BRp12.78B
Aug 26, 2026Aug 27, 2026Rp19.74Rp19.76Rp18.36Rp18.36Rp4.17BRp17.77B
Aug 25, 2026Aug 26, 2026Rp17.43Rp19.86Rp16.12Rp19.74Rp6.86BRp18.30B
Aug 24, 2026Aug 25, 2026Rp13.91Rp17.39Rp12.73Rp17.39Rp28.75BRp14.05B
Aug 23, 2026Aug 24, 2026Rp12.94Rp14.56Rp12.22Rp13.84Rp27.24BRp12.40B
Aug 22, 2026Aug 23, 2026Rp17.59Rp17.73Rp12.72Rp12.94Rp21.25BRp13.87B
Aug 21, 2026Aug 22, 2026Rp18.61Rp18.82Rp15.82Rp17.59Rp10.03BRp16.68B
Aug 20, 2026Aug 21, 2026Rp19.30Rp19.30Rp16.09Rp18.61Rp13.28BRp16.99B
Aug 19, 2026Aug 20, 2026Rp19.33Rp20.25Rp17.01Rp19.33Rp11.75BRp17.68B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler