Gambar ATA
ATAAutomata Network
Rp12.24
-0.57%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp12.30Rp12.47Rp11.99Rp12.09Rp2.56BRp11.51B
Sep 20, 2026Sep 21, 2026Rp11.99Rp12.59Rp11.87Rp12.30Rp2.55BRp11.42B
Sep 19, 2026Sep 20, 2026Rp12.20Rp12.85Rp11.81Rp11.99Rp4.02BRp11.48B
Sep 18, 2026Sep 19, 2026Rp11.26Rp12.75Rp11.26Rp12.20Rp5.31BRp11.37B
Sep 17, 2026Sep 18, 2026Rp11.33Rp11.66Rp11.09Rp11.26Rp5.47BRp10.75B
Sep 16, 2026Sep 17, 2026Rp11.39Rp11.75Rp11.10Rp11.33Rp7.49BRp10.70B
Sep 15, 2026Sep 16, 2026Rp13.26Rp13.26Rp10.62Rp11.39Rp9.46BRp11.35B
Sep 14, 2026Sep 15, 2026Rp11.65Rp14.19Rp11.59Rp13.26Rp7.60BRp12.00B
Sep 13, 2026Sep 14, 2026Rp11.18Rp11.91Rp10.90Rp11.65Rp2.59BRp10.79B
Sep 12, 2026Sep 13, 2026Rp10.74Rp11.26Rp10.48Rp11.18Rp5.34BRp10.33B
Sep 11, 2026Sep 12, 2026Rp11.07Rp11.54Rp10.53Rp10.72Rp9.27BRp10.42B
Sep 10, 2026Sep 11, 2026Rp11.43Rp12.12Rp10.65Rp11.07Rp5.27BRp10.70B
Sep 9, 2026Sep 10, 2026Rp11.67Rp11.99Rp11.38Rp11.43Rp1.04BRp11.08B
Sep 8, 2026Sep 9, 2026Rp12.00Rp12.27Rp11.44Rp11.67Rp1.15BRp11.18B
Sep 7, 2026Sep 8, 2026Rp11.48Rp12.90Rp11.04Rp12.00Rp1.13BRp11.17B
Sep 6, 2026Sep 7, 2026Rp11.98Rp12.13Rp11.13Rp11.48Rp1.07BRp11.13B
Sep 5, 2026Sep 6, 2026Rp11.65Rp12.02Rp11.48Rp11.98Rp1.08BRp11.11B
Sep 4, 2026Sep 5, 2026Rp11.72Rp12.05Rp11.12Rp11.65Rp1.03BRp11.08B
Sep 3, 2026Sep 4, 2026Rp11.89Rp12.20Rp11.54Rp11.72Rp983.68MRp11.18B
Sep 2, 2026Sep 3, 2026Rp11.42Rp12.06Rp11.42Rp11.90Rp973.03MRp11.09B
Sep 1, 2026Sep 2, 2026Rp12.03Rp12.16Rp11.27Rp11.42Rp1.02BRp11.20B
Aug 31, 2026Sep 1, 2026Rp11.49Rp12.78Rp11.14Rp12.03Rp1.23BRp11.27B
Aug 30, 2026Aug 31, 2026Rp12.69Rp12.73Rp10.92Rp11.44Rp1.10BRp11.11B
Aug 29, 2026Aug 30, 2026Rp12.50Rp13.11Rp12.23Rp12.69Rp1.15BRp11.96B
Aug 28, 2026Aug 29, 2026Rp11.94Rp13.31Rp11.21Rp12.50Rp1.19BRp11.16B
Aug 27, 2026Aug 28, 2026Rp18.58Rp18.58Rp11.54Rp11.94Rp1.80BRp12.87B
Aug 26, 2026Aug 27, 2026Rp19.89Rp19.90Rp18.49Rp18.49Rp4.20BRp17.90B
Aug 25, 2026Aug 26, 2026Rp17.56Rp20.01Rp16.24Rp19.89Rp6.91BRp18.44B
Aug 24, 2026Aug 25, 2026Rp14.01Rp17.52Rp12.82Rp17.52Rp28.97BRp14.15B
Aug 23, 2026Aug 24, 2026Rp13.03Rp14.66Rp12.31Rp13.94Rp27.44BRp12.49B
Aug 22, 2026Aug 23, 2026Rp17.72Rp17.86Rp12.81Rp13.03Rp21.40BRp13.97B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler