logo
Gambar ATA
ATAAutomata Network
Rp14.49
-3.68%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp14.36Rp16.09Rp14.24Rp14.71Rp1.35BRp14.04B
Oct 12, 2026Oct 13, 2026Rp13.30Rp14.50Rp12.85Rp14.37Rp998.31MRp12.90B
Oct 11, 2026Oct 12, 2026Rp13.49Rp13.49Rp13.27Rp13.30Rp1.00BRp12.64B
Oct 10, 2026Oct 11, 2026Rp14.26Rp14.32Rp13.25Rp13.49Rp1.21BRp12.79B
Oct 9, 2026Oct 10, 2026Rp13.78Rp14.47Rp12.59Rp14.40Rp1.24BRp12.30B
Oct 8, 2026Oct 9, 2026Rp13.09Rp13.78Rp11.68Rp13.78Rp1.21BRp11.85B
Oct 7, 2026Oct 8, 2026Rp13.45Rp13.46Rp11.73Rp13.09Rp1.19BRp12.20B
Oct 6, 2026Oct 7, 2026Rp13.76Rp14.48Rp13.43Rp13.45Rp1.09BRp13.05B
Oct 5, 2026Oct 6, 2026Rp13.71Rp13.98Rp13.38Rp13.76Rp998.64MRp12.93B
Oct 4, 2026Oct 5, 2026Rp13.56Rp13.90Rp13.49Rp13.71Rp1.04BRp12.92B
Oct 3, 2026Oct 4, 2026Rp14.19Rp14.29Rp12.92Rp13.56Rp1.23BRp12.95B
Oct 2, 2026Oct 3, 2026Rp14.39Rp15.01Rp14.05Rp14.19Rp1.15BRp13.69B
Oct 1, 2026Oct 2, 2026Rp14.78Rp15.12Rp14.34Rp14.35Rp5.20BRp13.95B
Sep 30, 2026Oct 1, 2026Rp15.85Rp16.05Rp14.58Rp14.78Rp9.61BRp14.33B
Sep 29, 2026Sep 30, 2026Rp16.76Rp16.76Rp14.73Rp15.86Rp11.37BRp14.79B
Sep 28, 2026Sep 29, 2026Rp13.89Rp22.22Rp13.50Rp16.74Rp11.22BRp16.36B
Sep 27, 2026Sep 28, 2026Rp13.72Rp15.25Rp12.86Rp13.89Rp8.31BRp12.88B
Sep 26, 2026Sep 27, 2026Rp12.98Rp14.34Rp12.63Rp13.68Rp9.65BRp12.63B
Sep 25, 2026Sep 26, 2026Rp12.51Rp16.09Rp11.99Rp12.97Rp6.66BRp12.60B
Sep 24, 2026Sep 25, 2026Rp12.11Rp12.85Rp11.65Rp12.51Rp3.94BRp11.61B
Sep 23, 2026Sep 24, 2026Rp12.52Rp12.98Rp11.89Rp12.11Rp4.31BRp11.72B
Sep 22, 2026Sep 23, 2026Rp12.13Rp12.72Rp11.89Rp12.52Rp3.53BRp11.54B
Sep 21, 2026Sep 22, 2026Rp12.35Rp12.52Rp12.03Rp12.13Rp2.57BRp11.55B
Sep 20, 2026Sep 21, 2026Rp12.03Rp12.63Rp11.91Rp12.35Rp2.56BRp11.46B
Sep 19, 2026Sep 20, 2026Rp12.24Rp12.89Rp11.85Rp12.03Rp4.04BRp11.52B
Sep 18, 2026Sep 19, 2026Rp11.30Rp12.79Rp11.30Rp12.24Rp5.33BRp11.41B
Sep 17, 2026Sep 18, 2026Rp11.37Rp11.70Rp11.13Rp11.30Rp5.35BRp10.83B
Sep 16, 2026Sep 17, 2026Rp11.43Rp11.79Rp11.14Rp11.37Rp7.52BRp10.74B
Sep 15, 2026Sep 16, 2026Rp13.30Rp13.30Rp10.66Rp11.43Rp9.49BRp11.39B
Sep 14, 2026Sep 15, 2026Rp11.69Rp14.24Rp11.63Rp13.30Rp7.63BRp12.04B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler