logo
Gambar ATA
ATAAutomata Network
Rp13.04
-1.83%
1D

Riwayat Harga Automata Network (ATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp13.52Rp13.55Rp13.28Rp13.30Rp1.04BRp12.76B
Oct 15, 2026Oct 16, 2026Rp14.52Rp14.99Rp13.52Rp13.52Rp1.18BRp13.39B
Oct 14, 2026Oct 15, 2026Rp14.76Rp15.04Rp13.51Rp14.52Rp1.20BRp13.53B
Oct 13, 2026Oct 14, 2026Rp14.42Rp16.16Rp14.30Rp14.77Rp1.35BRp14.10B
Oct 12, 2026Oct 13, 2026Rp13.36Rp14.56Rp12.90Rp14.43Rp1.00BRp12.95B
Oct 11, 2026Oct 12, 2026Rp13.54Rp13.54Rp13.32Rp13.36Rp1.01BRp12.69B
Oct 10, 2026Oct 11, 2026Rp14.32Rp14.38Rp13.30Rp13.54Rp1.22BRp12.84B
Oct 9, 2026Oct 10, 2026Rp13.84Rp14.53Rp12.64Rp14.46Rp1.25BRp12.35B
Oct 8, 2026Oct 9, 2026Rp13.14Rp13.83Rp11.73Rp13.83Rp1.22BRp11.90B
Oct 7, 2026Oct 8, 2026Rp13.51Rp13.52Rp11.78Rp13.14Rp1.19BRp12.25B
Oct 6, 2026Oct 7, 2026Rp13.81Rp14.54Rp13.49Rp13.51Rp1.09BRp13.10B
Oct 5, 2026Oct 6, 2026Rp13.77Rp14.04Rp13.44Rp13.81Rp1.00BRp12.98B
Oct 4, 2026Oct 5, 2026Rp13.61Rp13.96Rp13.54Rp13.77Rp1.05BRp12.98B
Oct 3, 2026Oct 4, 2026Rp14.25Rp14.35Rp12.98Rp13.61Rp1.23BRp13.00B
Oct 2, 2026Oct 3, 2026Rp14.46Rp15.07Rp14.11Rp14.25Rp1.15BRp13.75B
Oct 1, 2026Oct 2, 2026Rp14.84Rp15.19Rp14.40Rp14.41Rp5.22BRp14.01B
Sep 30, 2026Oct 1, 2026Rp15.92Rp16.12Rp14.64Rp14.84Rp9.65BRp14.39B
Sep 29, 2026Sep 30, 2026Rp16.83Rp16.83Rp14.79Rp15.92Rp11.42BRp14.85B
Sep 28, 2026Sep 29, 2026Rp13.95Rp22.31Rp13.56Rp16.81Rp11.26BRp16.43B
Sep 27, 2026Sep 28, 2026Rp13.78Rp15.31Rp12.92Rp13.95Rp8.35BRp12.94B
Sep 26, 2026Sep 27, 2026Rp13.03Rp14.40Rp12.69Rp13.74Rp9.69BRp12.68B
Sep 25, 2026Sep 26, 2026Rp12.56Rp16.15Rp12.04Rp13.03Rp6.68BRp12.65B
Sep 24, 2026Sep 25, 2026Rp12.16Rp12.91Rp11.69Rp12.56Rp3.96BRp11.66B
Sep 23, 2026Sep 24, 2026Rp12.57Rp13.03Rp11.94Rp12.16Rp4.33BRp11.77B
Sep 22, 2026Sep 23, 2026Rp12.19Rp12.77Rp11.94Rp12.57Rp3.54BRp11.59B
Sep 21, 2026Sep 22, 2026Rp12.40Rp12.57Rp12.08Rp12.19Rp2.58BRp11.60B
Sep 20, 2026Sep 21, 2026Rp12.08Rp12.68Rp11.96Rp12.40Rp2.57BRp11.51B
Sep 19, 2026Sep 20, 2026Rp12.29Rp12.95Rp11.90Rp12.08Rp4.05BRp11.57B
Sep 18, 2026Sep 19, 2026Rp11.35Rp12.84Rp11.35Rp12.29Rp5.35BRp11.45B
Sep 17, 2026Sep 18, 2026Rp11.42Rp11.74Rp11.18Rp11.35Rp5.37BRp10.87B

Dapatkan ikhtisar lengkap riwayat harga Automata Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Automata Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Automata Network, serta volume trading historis ATA dan kapitalisasi pasar.

Lacak riwayat Automata Network secara menyeluruh, mulai dari harga awal Automata Network hingga data harga ATA terbaru. Alat riwayat harga ATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler