logo
Gambar AURORA
AURORAAurora
Rp1,642.23
88.41%
1D

Riwayat Harga Aurora (AURORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1,031.82Rp2,356.04Rp845.82Rp1,693.53Rp442.26BRp1.00T
Sep 21, 2026Sep 22, 2026Rp364.32Rp1,078.75Rp364.05Rp1,030.11Rp50.71BRp399.26B
Sep 20, 2026Sep 21, 2026Rp358.77Rp427.11Rp335.44Rp365.14Rp12.28BRp264.48B
Sep 19, 2026Sep 20, 2026Rp401.48Rp453.94Rp333.80Rp358.00Rp43.36BRp270.28B
Sep 18, 2026Sep 19, 2026Rp292.21Rp480.93Rp286.41Rp400.60Rp18.91BRp258.41B
Sep 17, 2026Sep 18, 2026Rp269.10Rp292.75Rp268.56Rp292.21Rp3.39BRp205.25B
Sep 16, 2026Sep 17, 2026Rp264.74Rp271.60Rp262.29Rp269.45Rp2.91BRp195.76B
Sep 15, 2026Sep 16, 2026Rp269.06Rp271.40Rp263.37Rp264.74Rp3.16BRp196.66B
Sep 14, 2026Sep 15, 2026Rp263.29Rp276.48Rp262.65Rp269.09Rp3.55BRp196.92B
Sep 13, 2026Sep 14, 2026Rp272.37Rp279.23Rp261.96Rp263.29Rp3.25BRp199.99B
Sep 12, 2026Sep 13, 2026Rp274.21Rp278.42Rp269.94Rp272.45Rp7.20BRp201.40B
Sep 11, 2026Sep 12, 2026Rp281.27Rp333.88Rp273.32Rp274.21Rp5.86BRp209.35B
Sep 10, 2026Sep 11, 2026Rp279.13Rp282.29Rp278.35Rp281.18Rp2.58BRp205.86B
Sep 9, 2026Sep 10, 2026Rp293.17Rp293.74Rp278.89Rp278.89Rp2.77BRp210.57B
Sep 8, 2026Sep 9, 2026Rp296.32Rp296.98Rp292.15Rp293.32Rp2.69BRp215.93B
Sep 7, 2026Sep 8, 2026Rp307.45Rp308.58Rp295.50Rp296.32Rp2.64BRp223.74B
Sep 6, 2026Sep 7, 2026Rp303.44Rp313.23Rp302.21Rp307.45Rp2.98BRp226.07B
Sep 5, 2026Sep 6, 2026Rp305.56Rp316.70Rp300.69Rp303.44Rp2.84BRp227.93B
Sep 4, 2026Sep 5, 2026Rp306.58Rp308.48Rp298.98Rp305.42Rp2.40BRp221.88B
Sep 3, 2026Sep 4, 2026Rp291.70Rp307.66Rp291.06Rp306.53Rp2.22BRp217.88B
Sep 2, 2026Sep 3, 2026Rp293.44Rp297.60Rp288.54Rp291.38Rp3.73BRp213.76B
Sep 1, 2026Sep 2, 2026Rp289.90Rp308.72Rp288.34Rp293.44Rp4.44BRp216.87B
Aug 31, 2026Sep 1, 2026Rp292.14Rp297.46Rp281.27Rp290.61Rp3.60BRp213.84B
Aug 30, 2026Aug 31, 2026Rp294.93Rp301.50Rp290.84Rp290.84Rp3.01BRp216.46B
Aug 29, 2026Aug 30, 2026Rp289.92Rp298.39Rp285.97Rp294.70Rp3.38BRp214.15B
Aug 28, 2026Aug 29, 2026Rp313.75Rp313.75Rp285.93Rp290.97Rp4.28BRp219.43B
Aug 27, 2026Aug 28, 2026Rp309.01Rp316.08Rp307.33Rp313.99Rp4.01BRp228.20B
Aug 26, 2026Aug 27, 2026Rp302.25Rp308.72Rp299.08Rp308.37Rp4.28BRp220.52B
Aug 25, 2026Aug 26, 2026Rp306.96Rp314.34Rp300.14Rp302.68Rp4.84BRp222.91B
Aug 24, 2026Aug 25, 2026Rp304.90Rp313.94Rp302.30Rp305.28Rp5.09BRp224.97B
Aug 23, 2026Aug 24, 2026Rp291.58Rp305.25Rp289.57Rp304.51Rp4.69BRp215.28B

Dapatkan ikhtisar lengkap riwayat harga Aurora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurora, serta volume trading historis AURORA dan kapitalisasi pasar.

Lacak riwayat Aurora secara menyeluruh, mulai dari harga awal Aurora hingga data harga AURORA terbaru. Alat riwayat harga AURORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler