logo
Gambar AURORA
AURORAAurora
Rp1,000.26
-3.86%
1D

Riwayat Harga Aurora (AURORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,105.15Rp1,110.33Rp1,020.20Rp1,020.20Rp11.05BRp793.13B
Oct 11, 2026Oct 12, 2026Rp1,100.39Rp1,150.21Rp1,070.24Rp1,105.15Rp14.89BRp815.11B
Oct 10, 2026Oct 11, 2026Rp1,050.11Rp1,115.72Rp1,019.39Rp1,100.02Rp10.52BRp787.29B
Oct 9, 2026Oct 10, 2026Rp1,063.97Rp1,083.39Rp1,020.60Rp1,050.29Rp20.18BRp781.36B
Oct 8, 2026Oct 9, 2026Rp1,086.53Rp1,138.91Rp931.17Rp1,063.97Rp13.30BRp799.86B
Oct 7, 2026Oct 8, 2026Rp1,104.46Rp1,117.90Rp1,058.88Rp1,084.96Rp12.62BRp803.91B
Oct 6, 2026Oct 7, 2026Rp1,173.81Rp1,197.22Rp1,069.41Rp1,104.46Rp16.00BRp838.53B
Oct 5, 2026Oct 6, 2026Rp1,181.98Rp1,289.88Rp1,140.68Rp1,169.00Rp34.48BRp870.04B
Oct 4, 2026Oct 5, 2026Rp1,095.56Rp1,357.74Rp1,083.41Rp1,181.98Rp14.19BRp845.47B
Oct 3, 2026Oct 4, 2026Rp1,083.33Rp1,124.53Rp1,057.13Rp1,095.56Rp11.87BRp805.86B
Oct 2, 2026Oct 3, 2026Rp1,100.36Rp1,162.46Rp1,048.32Rp1,083.97Rp12.59BRp819.78B
Oct 1, 2026Oct 2, 2026Rp1,148.69Rp1,173.47Rp1,080.01Rp1,097.68Rp18.98BRp829.31B
Sep 30, 2026Oct 1, 2026Rp1,194.51Rp1,268.79Rp1,142.02Rp1,150.16Rp35.33BRp878.98B
Sep 29, 2026Sep 30, 2026Rp1,104.99Rp1,323.79Rp1,083.91Rp1,199.60Rp38.39BRp872.08B
Sep 28, 2026Sep 29, 2026Rp1,229.13Rp1,246.57Rp1,043.83Rp1,107.95Rp46.49BRp867.57B
Sep 27, 2026Sep 28, 2026Rp1,284.53Rp1,403.94Rp1,217.86Rp1,240.02Rp60.56BRp953.84B
Sep 26, 2026Sep 27, 2026Rp1,424.17Rp1,425.31Rp1,206.35Rp1,284.44Rp96.95BRp971.09B
Sep 25, 2026Sep 26, 2026Rp1,620.53Rp1,713.63Rp1,357.94Rp1,424.91Rp186.27BRp1.10T
Sep 24, 2026Sep 25, 2026Rp1,280.33Rp1,732.36Rp1,145.26Rp1,630.52Rp164.95BRp953.26B
Sep 23, 2026Sep 24, 2026Rp1,763.48Rp1,884.64Rp1,174.32Rp1,251.79Rp447.50BRp1.06T
Sep 22, 2026Sep 23, 2026Rp1,039.65Rp2,373.92Rp852.24Rp1,706.38Rp445.62BRp1.01T
Sep 21, 2026Sep 22, 2026Rp367.08Rp1,086.93Rp366.81Rp1,037.93Rp51.10BRp402.29B
Sep 20, 2026Sep 21, 2026Rp361.50Rp430.35Rp337.98Rp367.91Rp12.38BRp266.49B
Sep 19, 2026Sep 20, 2026Rp404.52Rp457.38Rp336.33Rp360.72Rp43.68BRp272.33B
Sep 18, 2026Sep 19, 2026Rp294.43Rp484.58Rp288.59Rp403.64Rp19.05BRp260.37B
Sep 17, 2026Sep 18, 2026Rp271.14Rp294.97Rp270.60Rp294.43Rp3.43BRp207.73B
Sep 16, 2026Sep 17, 2026Rp266.75Rp273.66Rp264.28Rp271.50Rp2.94BRp197.24B
Sep 15, 2026Sep 16, 2026Rp271.11Rp273.46Rp265.37Rp266.75Rp3.19BRp198.15B
Sep 14, 2026Sep 15, 2026Rp265.29Rp278.58Rp264.65Rp271.13Rp3.58BRp198.41B
Sep 13, 2026Sep 14, 2026Rp274.43Rp281.35Rp263.95Rp265.29Rp3.28BRp201.51B

Dapatkan ikhtisar lengkap riwayat harga Aurora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurora, serta volume trading historis AURORA dan kapitalisasi pasar.

Lacak riwayat Aurora secara menyeluruh, mulai dari harga awal Aurora hingga data harga AURORA terbaru. Alat riwayat harga AURORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler