Gambar AURORA
AURORAAurora
Rp889.87
144.70%
1D

Riwayat Harga Aurora (AURORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp364.69Rp1,079.84Rp364.41Rp1,031.15Rp50.77BRp399.66B
Sep 20, 2026Sep 21, 2026Rp359.14Rp427.54Rp335.78Rp365.51Rp12.29BRp264.75B
Sep 19, 2026Sep 20, 2026Rp401.88Rp454.40Rp334.14Rp358.36Rp43.40BRp270.55B
Sep 18, 2026Sep 19, 2026Rp292.51Rp481.42Rp286.70Rp401.01Rp18.92BRp258.67B
Sep 17, 2026Sep 18, 2026Rp269.37Rp293.04Rp268.83Rp292.51Rp3.39BRp205.46B
Sep 16, 2026Sep 17, 2026Rp265.01Rp271.87Rp262.55Rp269.72Rp2.92BRp195.96B
Sep 15, 2026Sep 16, 2026Rp269.34Rp271.68Rp263.64Rp265.01Rp3.17BRp196.86B
Sep 14, 2026Sep 15, 2026Rp263.56Rp276.76Rp262.92Rp269.36Rp3.56BRp197.12B
Sep 13, 2026Sep 14, 2026Rp272.64Rp279.51Rp262.23Rp263.56Rp3.26BRp200.20B
Sep 12, 2026Sep 13, 2026Rp274.49Rp278.70Rp270.21Rp272.72Rp7.20BRp201.60B
Sep 11, 2026Sep 12, 2026Rp281.55Rp334.21Rp273.60Rp274.49Rp5.87BRp209.56B
Sep 10, 2026Sep 11, 2026Rp279.42Rp282.57Rp278.63Rp281.47Rp2.58BRp206.07B
Sep 9, 2026Sep 10, 2026Rp293.47Rp294.04Rp279.17Rp279.17Rp2.78BRp210.79B
Sep 8, 2026Sep 9, 2026Rp296.62Rp297.28Rp292.45Rp293.61Rp2.69BRp216.15B
Sep 7, 2026Sep 8, 2026Rp307.76Rp308.89Rp295.80Rp296.62Rp2.64BRp223.96B
Sep 6, 2026Sep 7, 2026Rp303.75Rp313.55Rp302.51Rp307.76Rp2.98BRp226.29B
Sep 5, 2026Sep 6, 2026Rp305.87Rp317.02Rp300.99Rp303.75Rp2.84BRp228.17B
Sep 4, 2026Sep 5, 2026Rp306.89Rp308.79Rp299.28Rp305.73Rp2.40BRp222.10B
Sep 3, 2026Sep 4, 2026Rp291.99Rp307.97Rp291.35Rp306.84Rp2.22BRp218.10B
Sep 2, 2026Sep 3, 2026Rp293.73Rp297.90Rp288.84Rp291.67Rp3.74BRp213.97B
Sep 1, 2026Sep 2, 2026Rp290.20Rp309.03Rp288.63Rp293.73Rp4.45BRp217.09B
Aug 31, 2026Sep 1, 2026Rp292.44Rp297.76Rp281.55Rp290.91Rp3.61BRp214.05B
Aug 30, 2026Aug 31, 2026Rp295.23Rp301.80Rp291.14Rp291.14Rp3.02BRp216.68B
Aug 29, 2026Aug 30, 2026Rp290.22Rp298.69Rp286.26Rp295.00Rp3.38BRp214.37B
Aug 28, 2026Aug 29, 2026Rp314.07Rp314.07Rp286.22Rp291.27Rp4.28BRp219.66B
Aug 27, 2026Aug 28, 2026Rp309.32Rp316.40Rp307.64Rp314.30Rp4.02BRp228.43B
Aug 26, 2026Aug 27, 2026Rp302.56Rp309.04Rp299.38Rp308.68Rp4.29BRp220.74B
Aug 25, 2026Aug 26, 2026Rp307.27Rp314.66Rp300.45Rp302.99Rp4.84BRp223.14B
Aug 24, 2026Aug 25, 2026Rp305.20Rp314.25Rp302.61Rp305.59Rp5.09BRp225.20B
Aug 23, 2026Aug 24, 2026Rp291.87Rp305.56Rp289.86Rp304.82Rp4.70BRp215.50B
Aug 22, 2026Aug 23, 2026Rp288.73Rp301.13Rp284.28Rp291.87Rp4.72BRp212.13B

Dapatkan ikhtisar lengkap riwayat harga Aurora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurora, serta volume trading historis AURORA dan kapitalisasi pasar.

Lacak riwayat Aurora secara menyeluruh, mulai dari harga awal Aurora hingga data harga AURORA terbaru. Alat riwayat harga AURORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler