Gambar AURORA
AURORAAurora
Rp399.48
37.03%
1D

Riwayat Harga Aurora (AURORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp291.39Rp479.58Rp285.61Rp399.48Rp18.85BRp257.68B
Sep 17, 2026Sep 18, 2026Rp268.34Rp291.93Rp267.81Rp291.39Rp3.38BRp204.67B
Sep 16, 2026Sep 17, 2026Rp264.00Rp270.83Rp261.55Rp268.69Rp2.90BRp195.21B
Sep 15, 2026Sep 16, 2026Rp268.31Rp270.64Rp262.63Rp264.00Rp3.15BRp196.11B
Sep 14, 2026Sep 15, 2026Rp262.55Rp275.70Rp261.92Rp268.33Rp3.54BRp196.36B
Sep 13, 2026Sep 14, 2026Rp271.60Rp278.44Rp261.23Rp262.55Rp3.24BRp199.43B
Sep 12, 2026Sep 13, 2026Rp273.44Rp277.64Rp269.18Rp271.68Rp7.17BRp200.83B
Sep 11, 2026Sep 12, 2026Rp280.48Rp332.94Rp272.56Rp273.44Rp5.85BRp208.76B
Sep 10, 2026Sep 11, 2026Rp278.35Rp281.50Rp277.57Rp280.39Rp2.57BRp205.28B
Sep 9, 2026Sep 10, 2026Rp292.35Rp292.91Rp278.10Rp278.10Rp2.77BRp209.98B
Sep 8, 2026Sep 9, 2026Rp295.49Rp296.15Rp291.33Rp292.49Rp2.68BRp215.32B
Sep 7, 2026Sep 8, 2026Rp306.58Rp307.71Rp294.67Rp295.49Rp2.63BRp223.11B
Sep 6, 2026Sep 7, 2026Rp302.59Rp312.35Rp301.36Rp306.58Rp2.97BRp225.43B
Sep 5, 2026Sep 6, 2026Rp304.70Rp315.81Rp299.84Rp302.59Rp2.83BRp227.29B
Sep 4, 2026Sep 5, 2026Rp305.72Rp307.61Rp298.14Rp304.56Rp2.40BRp221.25B
Sep 3, 2026Sep 4, 2026Rp290.88Rp306.80Rp290.24Rp305.67Rp2.21BRp217.27B
Sep 2, 2026Sep 3, 2026Rp292.61Rp296.76Rp287.73Rp290.56Rp3.72BRp213.16B
Sep 1, 2026Sep 2, 2026Rp289.09Rp307.85Rp287.53Rp292.61Rp4.43BRp216.26B
Aug 31, 2026Sep 1, 2026Rp291.32Rp296.63Rp280.48Rp289.79Rp3.59BRp213.24B
Aug 30, 2026Aug 31, 2026Rp294.10Rp300.65Rp290.03Rp290.03Rp3.01BRp215.85B
Aug 29, 2026Aug 30, 2026Rp289.11Rp297.55Rp285.16Rp293.87Rp3.37BRp213.55B
Aug 28, 2026Aug 29, 2026Rp312.87Rp312.87Rp285.13Rp290.15Rp4.26BRp218.82B
Aug 27, 2026Aug 28, 2026Rp308.14Rp315.19Rp306.47Rp313.10Rp4.00BRp227.56B
Aug 26, 2026Aug 27, 2026Rp301.40Rp307.86Rp298.24Rp307.51Rp4.27BRp219.90B
Aug 25, 2026Aug 26, 2026Rp306.10Rp313.46Rp299.30Rp301.83Rp4.82BRp222.29B
Aug 24, 2026Aug 25, 2026Rp304.04Rp313.05Rp301.45Rp304.42Rp5.07BRp224.34B
Aug 23, 2026Aug 24, 2026Rp290.76Rp304.39Rp288.75Rp303.66Rp4.68BRp214.68B
Aug 22, 2026Aug 23, 2026Rp287.62Rp299.98Rp283.19Rp290.76Rp4.71BRp211.32B
Aug 21, 2026Aug 22, 2026Rp272.60Rp291.00Rp272.60Rp287.96Rp4.00BRp206.65B
Aug 20, 2026Aug 21, 2026Rp269.80Rp274.40Rp267.65Rp272.60Rp4.32BRp197.55B
Aug 19, 2026Aug 20, 2026Rp261.69Rp273.90Rp257.80Rp269.85Rp3.92BRp192.28B

Dapatkan ikhtisar lengkap riwayat harga Aurora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurora, serta volume trading historis AURORA dan kapitalisasi pasar.

Lacak riwayat Aurora secara menyeluruh, mulai dari harga awal Aurora hingga data harga AURORA terbaru. Alat riwayat harga AURORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler