Gambar AURORA
AURORAAurora
Rp283.66
6.14%
1D

Riwayat Harga Aurora (AURORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp264.11Rp270.95Rp261.67Rp268.82Rp2.91BRp195.30B
Sep 15, 2026Sep 16, 2026Rp268.43Rp270.76Rp262.75Rp264.11Rp3.16BRp196.20B
Sep 14, 2026Sep 15, 2026Rp262.67Rp275.83Rp262.03Rp268.45Rp3.55BRp196.45B
Sep 13, 2026Sep 14, 2026Rp271.72Rp278.57Rp261.34Rp262.67Rp3.24BRp199.52B
Sep 12, 2026Sep 13, 2026Rp273.56Rp277.76Rp269.30Rp271.81Rp7.18BRp200.92B
Sep 11, 2026Sep 12, 2026Rp280.61Rp333.09Rp272.68Rp273.56Rp5.85BRp208.85B
Sep 10, 2026Sep 11, 2026Rp278.47Rp281.62Rp277.70Rp280.52Rp2.57BRp205.37B
Sep 9, 2026Sep 10, 2026Rp292.48Rp293.04Rp278.23Rp278.23Rp2.77BRp210.08B
Sep 8, 2026Sep 9, 2026Rp295.62Rp296.28Rp291.46Rp292.62Rp2.69BRp215.42B
Sep 7, 2026Sep 8, 2026Rp306.72Rp307.85Rp294.80Rp295.62Rp2.63BRp223.21B
Sep 6, 2026Sep 7, 2026Rp302.73Rp312.49Rp301.49Rp306.72Rp2.97BRp225.53B
Sep 5, 2026Sep 6, 2026Rp304.84Rp315.95Rp299.98Rp302.73Rp2.83BRp227.40B
Sep 4, 2026Sep 5, 2026Rp305.86Rp307.75Rp298.27Rp304.70Rp2.40BRp221.35B
Sep 3, 2026Sep 4, 2026Rp291.01Rp306.93Rp290.37Rp305.81Rp2.21BRp217.37B
Sep 2, 2026Sep 3, 2026Rp292.75Rp296.90Rp287.86Rp290.69Rp3.72BRp213.25B
Sep 1, 2026Sep 2, 2026Rp289.22Rp307.99Rp287.66Rp292.75Rp4.43BRp216.36B
Aug 31, 2026Sep 1, 2026Rp291.45Rp296.76Rp280.60Rp289.93Rp3.60BRp213.33B
Aug 30, 2026Aug 31, 2026Rp294.23Rp300.78Rp290.16Rp290.16Rp3.01BRp215.95B
Aug 29, 2026Aug 30, 2026Rp289.24Rp297.69Rp285.29Rp294.00Rp3.37BRp213.65B
Aug 28, 2026Aug 29, 2026Rp313.01Rp313.01Rp285.26Rp290.29Rp4.27BRp218.92B
Aug 27, 2026Aug 28, 2026Rp308.28Rp315.34Rp306.61Rp313.25Rp4.00BRp227.66B
Aug 26, 2026Aug 27, 2026Rp301.54Rp308.00Rp298.37Rp307.64Rp4.27BRp220.00B
Aug 25, 2026Aug 26, 2026Rp306.24Rp313.60Rp299.43Rp301.97Rp4.82BRp222.39B
Aug 24, 2026Aug 25, 2026Rp304.18Rp313.20Rp301.59Rp304.56Rp5.08BRp224.44B
Aug 23, 2026Aug 24, 2026Rp290.89Rp304.53Rp288.88Rp303.79Rp4.68BRp214.77B
Aug 22, 2026Aug 23, 2026Rp287.75Rp300.12Rp283.32Rp290.89Rp4.71BRp211.41B
Aug 21, 2026Aug 22, 2026Rp272.72Rp291.13Rp272.72Rp288.09Rp4.01BRp206.74B
Aug 20, 2026Aug 21, 2026Rp269.92Rp274.52Rp267.77Rp272.72Rp4.32BRp197.64B
Aug 19, 2026Aug 20, 2026Rp261.81Rp274.03Rp257.92Rp269.97Rp3.92BRp192.36B
Aug 18, 2026Aug 19, 2026Rp269.94Rp271.24Rp259.80Rp261.81Rp3.98BRp192.21B
Aug 17, 2026Aug 18, 2026Rp264.42Rp272.75Rp264.42Rp267.48Rp3.84BRp195.34B

Dapatkan ikhtisar lengkap riwayat harga Aurora dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurora – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurora, serta volume trading historis AURORA dan kapitalisasi pasar.

Lacak riwayat Aurora secara menyeluruh, mulai dari harga awal Aurora hingga data harga AURORA terbaru. Alat riwayat harga AURORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler