logo
Gambar AUR
AURAuroracoin
Rp501.85
-3.77%
1D

Riwayat Harga Auroracoin (AUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp546.30Rp547.53Rp501.68Rp502.08Rp473,167Rp9.43B
Oct 18, 2026Oct 19, 2026Rp513.22Rp546.96Rp510.54Rp546.30Rp769,642Rp9.42B
Oct 17, 2026Oct 18, 2026Rp499.36Rp572.47Rp498.15Rp512.51Rp781,430Rp9.28B
Oct 16, 2026Oct 17, 2026Rp473.58Rp558.18Rp471.04Rp499.40Rp430,454Rp9.09B
Oct 15, 2026Oct 16, 2026Rp487.41Rp534.24Rp468.00Rp473.58Rp365,692Rp8.66B
Oct 14, 2026Oct 15, 2026Rp493.82Rp498.58Rp486.44Rp487.41Rp1.36MRp8.90B
Oct 13, 2026Oct 14, 2026Rp487.18Rp553.88Rp478.05Rp493.82Rp1.97MRp8.84B
Oct 12, 2026Oct 13, 2026Rp557.77Rp571.26Rp450.81Rp487.25Rp2.35MRp9.26B
Oct 11, 2026Oct 12, 2026Rp537.62Rp557.61Rp536.70Rp557.24Rp3.22MRp9.79B
Oct 10, 2026Oct 11, 2026Rp594.99Rp594.99Rp521.43Rp537.76Rp3.89MRp9.91B
Oct 9, 2026Oct 10, 2026Rp588.61Rp638.54Rp563.00Rp595.05Rp3.65MRp10.75B
Oct 8, 2026Oct 9, 2026Rp614.62Rp637.85Rp588.35Rp588.61Rp975,007Rp10.98B
Oct 7, 2026Oct 8, 2026Rp616.29Rp616.29Rp596.34Rp614.62Rp4.32MRp10.92B
Oct 6, 2026Oct 7, 2026Rp656.37Rp686.11Rp615.10Rp616.29Rp6.97MRp11.51B
Oct 5, 2026Oct 6, 2026Rp640.51Rp676.97Rp618.88Rp655.94Rp10.22MRp11.85B
Oct 4, 2026Oct 5, 2026Rp646.81Rp706.56Rp631.66Rp640.35Rp8.11MRp11.98B
Oct 3, 2026Oct 4, 2026Rp699.98Rp705.77Rp621.74Rp646.81Rp15.15MRp12.27B
Oct 2, 2026Oct 3, 2026Rp717.46Rp980.37Rp669.16Rp699.98Rp20.84MRp13.06B
Oct 1, 2026Oct 2, 2026Rp721.88Rp1,082.92Rp616.06Rp717.46Rp20.87MRp12.42B
Sep 30, 2026Oct 1, 2026Rp647.42Rp1,045.10Rp642.37Rp721.88Rp13.05MRp12.94B
Sep 29, 2026Sep 30, 2026Rp660.24Rp707.19Rp645.62Rp647.71Rp838,190Rp11.90B
Sep 28, 2026Sep 29, 2026Rp780.64Rp780.64Rp657.00Rp660.24Rp414,044Rp13.04B
Sep 27, 2026Sep 28, 2026Rp638.17Rp782.36Rp636.87Rp780.64Rp6.51MRp12.20B
Sep 26, 2026Sep 27, 2026Rp650.44Rp665.10Rp618.84Rp638.14Rp8.00MRp11.40B
Sep 25, 2026Sep 26, 2026Rp895.85Rp895.85Rp647.66Rp650.60Rp6.77MRp12.59B
Sep 24, 2026Sep 25, 2026Rp832.77Rp972.41Rp791.99Rp895.96Rp21.06MRp15.18B
Sep 23, 2026Sep 24, 2026Rp774.35Rp986.01Rp608.26Rp967.74Rp30.65MRp13.57B
Sep 22, 2026Sep 23, 2026Rp732.08Rp881.20Rp704.92Rp774.57Rp3.39MRp14.39B
Sep 21, 2026Sep 22, 2026Rp628.72Rp864.77Rp626.63Rp731.33Rp5.50MRp13.18B
Sep 20, 2026Sep 21, 2026Rp713.68Rp713.86Rp626.05Rp628.72Rp13.44MRp11.97B

Dapatkan ikhtisar lengkap riwayat harga Auroracoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Auroracoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Auroracoin, serta volume trading historis AUR dan kapitalisasi pasar.

Lacak riwayat Auroracoin secara menyeluruh, mulai dari harga awal Auroracoin hingga data harga AUR terbaru. Alat riwayat harga AUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler