logo
Gambar AUR
AURAuroracoin
Rp471.87
-2.75%
1D

Riwayat Harga Auroracoin (AUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp492.39Rp497.14Rp485.03Rp486.00Rp1.36MRp8.88B
Oct 13, 2026Oct 14, 2026Rp485.77Rp552.28Rp476.66Rp492.39Rp1.97MRp8.82B
Oct 12, 2026Oct 13, 2026Rp556.16Rp569.61Rp449.50Rp485.85Rp2.35MRp9.24B
Oct 11, 2026Oct 12, 2026Rp536.06Rp556.00Rp535.14Rp555.63Rp3.21MRp9.76B
Oct 10, 2026Oct 11, 2026Rp593.27Rp593.27Rp519.93Rp536.20Rp3.88MRp9.88B
Oct 9, 2026Oct 10, 2026Rp586.91Rp636.69Rp561.38Rp593.33Rp3.64MRp10.71B
Oct 8, 2026Oct 9, 2026Rp612.85Rp636.00Rp586.65Rp586.91Rp972,189Rp10.95B
Oct 7, 2026Oct 8, 2026Rp614.51Rp614.51Rp594.62Rp612.85Rp4.31MRp10.89B
Oct 6, 2026Oct 7, 2026Rp654.48Rp684.13Rp613.32Rp614.51Rp6.95MRp11.48B
Oct 5, 2026Oct 6, 2026Rp638.66Rp675.02Rp617.09Rp654.04Rp10.19MRp11.81B
Oct 4, 2026Oct 5, 2026Rp644.94Rp704.52Rp629.83Rp638.50Rp8.09MRp11.95B
Oct 3, 2026Oct 4, 2026Rp697.96Rp703.73Rp619.94Rp644.94Rp15.10MRp12.23B
Oct 2, 2026Oct 3, 2026Rp715.39Rp977.53Rp667.23Rp697.96Rp20.78MRp13.02B
Oct 1, 2026Oct 2, 2026Rp719.79Rp1,079.79Rp614.28Rp715.39Rp20.81MRp12.39B
Sep 30, 2026Oct 1, 2026Rp645.55Rp1,042.08Rp640.51Rp719.79Rp13.02MRp12.90B
Sep 29, 2026Sep 30, 2026Rp658.33Rp705.14Rp643.75Rp645.84Rp835,768Rp11.87B
Sep 28, 2026Sep 29, 2026Rp778.38Rp778.38Rp655.10Rp658.33Rp412,848Rp13.01B
Sep 27, 2026Sep 28, 2026Rp636.32Rp780.10Rp635.03Rp778.38Rp6.49MRp12.17B
Sep 26, 2026Sep 27, 2026Rp648.56Rp663.17Rp617.05Rp636.29Rp7.97MRp11.37B
Sep 25, 2026Sep 26, 2026Rp893.26Rp893.26Rp645.79Rp648.72Rp6.76MRp12.56B
Sep 24, 2026Sep 25, 2026Rp830.36Rp969.60Rp789.70Rp893.37Rp20.99MRp15.14B
Sep 23, 2026Sep 24, 2026Rp772.12Rp983.16Rp606.50Rp964.94Rp30.56MRp13.53B
Sep 22, 2026Sep 23, 2026Rp729.96Rp878.65Rp702.88Rp772.33Rp3.38MRp14.35B
Sep 21, 2026Sep 22, 2026Rp626.90Rp862.27Rp624.82Rp729.22Rp5.48MRp13.14B
Sep 20, 2026Sep 21, 2026Rp711.61Rp711.80Rp624.25Rp626.90Rp13.40MRp11.93B
Sep 19, 2026Sep 20, 2026Rp612.24Rp843.69Rp612.24Rp711.61Rp14.97MRp13.29B
Sep 18, 2026Sep 19, 2026Rp575.79Rp612.24Rp575.33Rp612.24Rp353,410Rp10.77B
Sep 17, 2026Sep 18, 2026Rp585.75Rp593.34Rp574.78Rp575.79Rp304,811Rp10.58B
Sep 16, 2026Sep 17, 2026Rp583.92Rp586.83Rp581.91Rp585.75Rp274,217Rp10.58B
Sep 15, 2026Sep 16, 2026Rp602.82Rp603.54Rp580.16Rp583.92Rp219,341Rp10.72B

Dapatkan ikhtisar lengkap riwayat harga Auroracoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Auroracoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Auroracoin, serta volume trading historis AUR dan kapitalisasi pasar.

Lacak riwayat Auroracoin secara menyeluruh, mulai dari harga awal Auroracoin hingga data harga AUR terbaru. Alat riwayat harga AUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler