logo
Gambar AUR
AURAuroracoin
Rp393.46
-3.87%
1D

Riwayat Harga Auroracoin (AUR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp398.01Rp525.99Rp389.85Rp390.28Rp3.40MRp7.75B
Nov 1, 2026Nov 2, 2026Rp351.81Rp398.01Rp351.70Rp397.66Rp666,604Rp7.00B
Oct 31, 2026Nov 1, 2026Rp434.55Rp436.10Rp350.34Rp351.61Rp3.29MRp6.79B
Oct 30, 2026Oct 31, 2026Rp396.10Rp448.98Rp348.32Rp434.55Rp3.40MRp7.37B
Oct 29, 2026Oct 30, 2026Rp412.77Rp443.81Rp382.74Rp396.10Rp235,765Rp7.40B
Oct 28, 2026Oct 29, 2026Rp469.67Rp469.67Rp411.45Rp412.77Rp774,970Rp7.67B
Oct 27, 2026Oct 28, 2026Rp435.91Rp470.15Rp376.67Rp470.04Rp755,836Rp7.77B
Oct 26, 2026Oct 27, 2026Rp391.64Rp468.85Rp388.93Rp435.91Rp1.49MRp7.83B
Oct 25, 2026Oct 26, 2026Rp293.51Rp483.63Rp293.10Rp391.64Rp4.52MRp6.58B
Oct 24, 2026Oct 25, 2026Rp382.92Rp382.92Rp291.36Rp293.51Rp6.74MRp5.64B
Oct 23, 2026Oct 24, 2026Rp489.93Rp489.93Rp354.57Rp382.28Rp2.61MRp7.36B
Oct 22, 2026Oct 23, 2026Rp493.41Rp494.25Rp442.66Rp489.37Rp7.89MRp8.30B
Oct 21, 2026Oct 22, 2026Rp497.13Rp563.77Rp363.19Rp493.41Rp4.75MRp8.94B
Oct 20, 2026Oct 21, 2026Rp505.55Rp510.62Rp487.24Rp497.13Rp316,762Rp8.96B
Oct 19, 2026Oct 20, 2026Rp550.70Rp551.94Rp505.72Rp506.13Rp476,980Rp9.51B
Oct 18, 2026Oct 19, 2026Rp517.35Rp551.37Rp514.66Rp550.70Rp775,844Rp9.50B
Oct 17, 2026Oct 18, 2026Rp503.38Rp577.09Rp502.17Rp516.64Rp787,727Rp9.36B
Oct 16, 2026Oct 17, 2026Rp477.39Rp562.68Rp474.83Rp503.42Rp433,922Rp9.16B
Oct 15, 2026Oct 16, 2026Rp491.34Rp538.55Rp471.77Rp477.39Rp368,638Rp8.73B
Oct 14, 2026Oct 15, 2026Rp497.80Rp502.60Rp490.36Rp491.34Rp1.37MRp8.97B
Oct 13, 2026Oct 14, 2026Rp491.11Rp558.34Rp481.90Rp497.80Rp1.99MRp8.92B
Oct 12, 2026Oct 13, 2026Rp562.27Rp575.86Rp454.44Rp491.18Rp2.37MRp9.34B
Oct 11, 2026Oct 12, 2026Rp541.95Rp562.10Rp541.02Rp561.73Rp3.25MRp9.87B
Oct 10, 2026Oct 11, 2026Rp599.78Rp599.78Rp525.63Rp542.09Rp3.92MRp9.99B
Oct 9, 2026Oct 10, 2026Rp593.35Rp643.68Rp567.54Rp599.84Rp3.68MRp10.83B
Oct 8, 2026Oct 9, 2026Rp619.57Rp642.99Rp593.09Rp593.35Rp982,863Rp11.07B
Oct 7, 2026Oct 8, 2026Rp621.25Rp621.25Rp601.15Rp619.57Rp4.36MRp11.01B
Oct 6, 2026Oct 7, 2026Rp661.66Rp691.64Rp620.05Rp621.25Rp7.03MRp11.60B
Oct 5, 2026Oct 6, 2026Rp645.67Rp682.43Rp623.86Rp661.23Rp10.30MRp11.94B
Oct 4, 2026Oct 5, 2026Rp652.03Rp712.26Rp636.75Rp645.51Rp8.17MRp12.08B
Oct 3, 2026Oct 4, 2026Rp705.62Rp711.46Rp626.75Rp652.03Rp15.27MRp12.37B

Dapatkan ikhtisar lengkap riwayat harga Auroracoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Auroracoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Auroracoin, serta volume trading historis AUR dan kapitalisasi pasar.

Lacak riwayat Auroracoin secara menyeluruh, mulai dari harga awal Auroracoin hingga data harga AUR terbaru. Alat riwayat harga AUR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler