Gambar PLY
PLYAurigami
Rp0.5198
0.32%
1D

Riwayat Harga Aurigami (PLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.5199Rp0.5199Rp0.5199Rp0.5199Rp1,722.25Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.5553Rp0.5553Rp0.5198Rp0.5199Rp20,310Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.5553Rp0.5553Rp0.5553Rp0.5553Rp358,602Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.5553Rp0.5553Rp0.5553Rp0.5553Rp358,602Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.5553Rp0.5553Rp0.5553Rp0.5553Rp358,602Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.5553Rp0.5553Rp0.5553Rp0.5553Rp358,602Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.5074Rp0.5553Rp0.4987Rp0.5553Rp448,702Rp2.08B
Sep 17, 2026Sep 18, 2026Rp0.4270Rp0.5021Rp0.4265Rp0.5021Rp1.59MRp1.89B
Sep 16, 2026Sep 17, 2026Rp0.3789Rp0.4226Rp0.3782Rp0.4180Rp609,629Rp1.64B
Sep 15, 2026Sep 16, 2026Rp0.4023Rp0.4023Rp0.3789Rp0.3789Rp1.12MRp1.62B
Sep 14, 2026Sep 15, 2026Rp0.3743Rp0.4211Rp0.3734Rp0.4067Rp764,224Rp1.64B
Sep 13, 2026Sep 14, 2026Rp0.3836Rp0.3913Rp0.3748Rp0.3748Rp169,480Rp1.57B
Sep 12, 2026Sep 13, 2026Rp0.3878Rp0.3981Rp0.3836Rp0.3836Rp1.53MRp1.61B
Sep 11, 2026Sep 12, 2026Rp0.3995Rp0.4335Rp0.3915Rp0.3952Rp2.16MRp1.68B
Sep 10, 2026Sep 11, 2026Rp0.4129Rp0.4203Rp0.3930Rp0.4052Rp2.93MRp1.67B
Sep 9, 2026Sep 10, 2026Rp0.3841Rp0.4363Rp0.3790Rp0.4039Rp1.50MRp1.70B
Sep 8, 2026Sep 9, 2026Rp0.3842Rp0.4043Rp0.3787Rp0.3841Rp434,092Rp1.60B
Sep 7, 2026Sep 8, 2026Rp0.4111Rp0.4111Rp0.3825Rp0.3825Rp1.21MRp1.63B
Sep 6, 2026Sep 7, 2026Rp0.3627Rp0.4103Rp0.3627Rp0.4026Rp862,794Rp1.61B
Sep 5, 2026Sep 6, 2026Rp0.3669Rp0.3805Rp0.3609Rp0.3627Rp1.40MRp1.53B
Sep 4, 2026Sep 5, 2026Rp0.3286Rp0.3647Rp0.3248Rp0.3597Rp770,542Rp1.39B
Sep 3, 2026Sep 4, 2026Rp0.3211Rp0.3401Rp0.3162Rp0.3286Rp345,631Rp1.34B
Sep 2, 2026Sep 3, 2026Rp0.3199Rp0.3204Rp0.3106Rp0.3199Rp660,373Rp1.31B
Sep 1, 2026Sep 2, 2026Rp0.3267Rp0.3442Rp0.3197Rp0.3197Rp585,088Rp1.36B

Dapatkan ikhtisar lengkap riwayat harga Aurigami dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aurigami – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aurigami, serta volume trading historis PLY dan kapitalisasi pasar.

Lacak riwayat Aurigami secara menyeluruh, mulai dari harga awal Aurigami hingga data harga PLY terbaru. Alat riwayat harga PLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler