logo
Gambar AURA
AURAAura Network
Rp7.74
-2.28%
1D

Riwayat Harga Aura Network (AURA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp7.89Rp8.67Rp7.18Rp7.89Rp117.13MRp624.40M
Nov 4, 2026Nov 5, 2026Rp7.85Rp7.92Rp7.85Rp7.89Rp143.03MRp634.54M
Nov 3, 2026Nov 4, 2026Rp7.92Rp7.94Rp7.82Rp7.85Rp258.72MRp633.99M
Nov 2, 2026Nov 3, 2026Rp7.92Rp7.93Rp7.83Rp7.92Rp172.25MRp635.62M
Nov 1, 2026Nov 2, 2026Rp7.95Rp12.59Rp4.61Rp7.92Rp140.91MRp655.16M
Oct 31, 2026Nov 1, 2026Rp7.92Rp7.96Rp7.91Rp7.95Rp150.21MRp638.69M
Oct 30, 2026Oct 31, 2026Rp8.49Rp8.49Rp7.74Rp7.92Rp141.14MRp640.99M
Oct 29, 2026Oct 30, 2026Rp8.52Rp8.76Rp8.45Rp8.49Rp168.11MRp682.62M
Oct 28, 2026Oct 29, 2026Rp8.51Rp8.54Rp8.42Rp8.52Rp142.61MRp683.94M
Oct 27, 2026Oct 28, 2026Rp8.17Rp8.54Rp7.99Rp8.51Rp171.82MRp669.42M
Oct 26, 2026Oct 27, 2026Rp8.37Rp8.43Rp8.02Rp8.17Rp125.34MRp671.86M
Oct 25, 2026Oct 26, 2026Rp8.54Rp8.54Rp8.37Rp8.37Rp162.77MRp673.95M
Oct 24, 2026Oct 25, 2026Rp8.57Rp8.68Rp8.39Rp8.54Rp148.82MRp685.59M
Oct 23, 2026Oct 24, 2026Rp9.38Rp9.44Rp8.53Rp8.57Rp111.69MRp714.34M
Oct 22, 2026Oct 23, 2026Rp9.16Rp9.39Rp9.05Rp9.38Rp100.42MRp748.72M
Oct 21, 2026Oct 22, 2026Rp9.32Rp14.20Rp9.00Rp9.16Rp86.84MRp750.51M
Oct 20, 2026Oct 21, 2026Rp11.22Rp11.22Rp9.17Rp9.32Rp29.49MRp800.45M
Oct 19, 2026Oct 20, 2026Rp12.59Rp12.65Rp9.49Rp11.22Rp36.77MRp943.84M
Oct 18, 2026Oct 19, 2026Rp9.96Rp14.60Rp9.54Rp12.23Rp85.41MRp969.44M
Oct 17, 2026Oct 18, 2026Rp9.55Rp11.09Rp9.15Rp9.96Rp80.01MRp778.69M
Oct 16, 2026Oct 17, 2026Rp10.74Rp10.75Rp9.55Rp9.55Rp33.88MRp822.14M
Oct 15, 2026Oct 16, 2026Rp10.00Rp10.74Rp9.84Rp10.74Rp163.42MRp835.50M
Oct 14, 2026Oct 15, 2026Rp10.02Rp10.02Rp9.56Rp9.98Rp199.57MRp791.49M
Oct 13, 2026Oct 14, 2026Rp10.01Rp10.08Rp9.93Rp10.02Rp200.46MRp804.10M
Oct 12, 2026Oct 13, 2026Rp9.94Rp10.06Rp9.91Rp10.00Rp194.48MRp802.56M
Oct 11, 2026Oct 12, 2026Rp10.02Rp10.37Rp9.91Rp9.94Rp189.73MRp815.01M
Oct 10, 2026Oct 11, 2026Rp9.88Rp10.02Rp9.75Rp10.02Rp221.72MRp795.06M
Oct 9, 2026Oct 10, 2026Rp9.96Rp10.02Rp9.82Rp9.88Rp231.84MRp798.96M
Oct 8, 2026Oct 9, 2026Rp10.82Rp10.87Rp9.82Rp9.95Rp212.55MRp829.11M
Oct 7, 2026Oct 8, 2026Rp10.91Rp10.94Rp10.71Rp10.85Rp184.61MRp870.22M
Oct 6, 2026Oct 7, 2026Rp13.80Rp13.84Rp10.83Rp10.90Rp193.33MRp1.01B

Dapatkan ikhtisar lengkap riwayat harga Aura Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aura Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aura Network, serta volume trading historis AURA dan kapitalisasi pasar.

Lacak riwayat Aura Network secara menyeluruh, mulai dari harga awal Aura Network hingga data harga AURA terbaru. Alat riwayat harga AURA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler