logo
Gambar AURA
AURAAura Network
Rp6.80
-5.28%
1D

Riwayat Harga Aura Network (AURA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp7.74Rp7.74Rp5.23Rp7.26Rp128.08MRp576.53M
Nov 6, 2026Nov 7, 2026Rp7.93Rp7.95Rp7.70Rp7.74Rp120.54MRp628.91M
Nov 5, 2026Nov 6, 2026Rp7.93Rp8.72Rp7.22Rp7.93Rp117.78MRp627.85M
Nov 4, 2026Nov 5, 2026Rp7.89Rp7.96Rp7.89Rp7.93Rp143.82MRp638.04M
Nov 3, 2026Nov 4, 2026Rp7.97Rp7.98Rp7.87Rp7.89Rp260.15MRp637.49M
Nov 2, 2026Nov 3, 2026Rp7.96Rp7.97Rp7.87Rp7.97Rp173.20MRp639.13M
Nov 1, 2026Nov 2, 2026Rp8.00Rp12.65Rp4.63Rp7.96Rp141.69MRp658.78M
Oct 31, 2026Nov 1, 2026Rp7.96Rp8.01Rp7.96Rp8.00Rp151.04MRp642.22M
Oct 30, 2026Oct 31, 2026Rp8.54Rp8.54Rp7.78Rp7.96Rp141.92MRp644.53M
Oct 29, 2026Oct 30, 2026Rp8.56Rp8.81Rp8.50Rp8.54Rp169.04MRp686.40M
Oct 28, 2026Oct 29, 2026Rp8.56Rp8.59Rp8.47Rp8.56Rp143.40MRp687.72M
Oct 27, 2026Oct 28, 2026Rp8.22Rp8.59Rp8.04Rp8.56Rp172.77MRp673.12M
Oct 26, 2026Oct 27, 2026Rp8.41Rp8.47Rp8.06Rp8.22Rp126.03MRp675.57M
Oct 25, 2026Oct 26, 2026Rp8.59Rp8.59Rp8.41Rp8.41Rp163.67MRp677.68M
Oct 24, 2026Oct 25, 2026Rp8.62Rp8.73Rp8.43Rp8.59Rp149.65MRp689.38M
Oct 23, 2026Oct 24, 2026Rp9.43Rp9.49Rp8.58Rp8.62Rp112.31MRp718.29M
Oct 22, 2026Oct 23, 2026Rp9.21Rp9.44Rp9.10Rp9.43Rp100.97MRp752.86M
Oct 21, 2026Oct 22, 2026Rp9.37Rp14.28Rp9.05Rp9.21Rp87.32MRp754.66M
Oct 20, 2026Oct 21, 2026Rp11.28Rp11.28Rp9.22Rp9.37Rp29.65MRp804.88M
Oct 19, 2026Oct 20, 2026Rp12.66Rp12.72Rp9.54Rp11.28Rp36.98MRp949.05M
Oct 18, 2026Oct 19, 2026Rp10.01Rp14.68Rp9.59Rp12.30Rp85.89MRp974.80M
Oct 17, 2026Oct 18, 2026Rp9.61Rp11.15Rp9.20Rp10.01Rp80.46MRp783.00M
Oct 16, 2026Oct 17, 2026Rp10.80Rp10.81Rp9.61Rp9.61Rp34.07MRp826.68M
Oct 15, 2026Oct 16, 2026Rp10.06Rp10.80Rp9.90Rp10.80Rp164.32MRp840.11M
Oct 14, 2026Oct 15, 2026Rp10.07Rp10.07Rp9.61Rp10.04Rp200.67MRp795.86M
Oct 13, 2026Oct 14, 2026Rp10.07Rp10.14Rp9.99Rp10.07Rp201.57MRp808.55M
Oct 12, 2026Oct 13, 2026Rp9.99Rp10.12Rp9.96Rp10.06Rp195.55MRp806.99M
Oct 11, 2026Oct 12, 2026Rp10.07Rp10.43Rp9.96Rp9.99Rp190.78MRp819.51M
Oct 10, 2026Oct 11, 2026Rp9.93Rp10.07Rp9.80Rp10.07Rp222.94MRp799.46M
Oct 9, 2026Oct 10, 2026Rp10.02Rp10.07Rp9.87Rp9.93Rp233.12MRp803.37M
Oct 8, 2026Oct 9, 2026Rp10.88Rp10.93Rp9.87Rp10.01Rp213.73MRp833.69M

Dapatkan ikhtisar lengkap riwayat harga Aura Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aura Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aura Network, serta volume trading historis AURA dan kapitalisasi pasar.

Lacak riwayat Aura Network secara menyeluruh, mulai dari harga awal Aura Network hingga data harga AURA terbaru. Alat riwayat harga AURA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler