logo
Gambar AURA
AURAAura Network
Rp7.78
3.52%
1D

Riwayat Harga Aura Network (AURA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp7.92Rp8.71Rp7.21Rp7.92Rp117.63MRp627.05M
Nov 4, 2026Nov 5, 2026Rp7.88Rp7.95Rp7.88Rp7.92Rp143.64MRp637.23M
Nov 3, 2026Nov 4, 2026Rp7.96Rp7.97Rp7.86Rp7.88Rp259.81MRp636.68M
Nov 2, 2026Nov 3, 2026Rp7.95Rp7.96Rp7.86Rp7.96Rp172.98MRp638.32M
Nov 1, 2026Nov 2, 2026Rp7.99Rp12.64Rp4.63Rp7.95Rp141.51MRp657.94M
Oct 31, 2026Nov 1, 2026Rp7.95Rp8.00Rp7.95Rp7.99Rp150.85MRp641.41M
Oct 30, 2026Oct 31, 2026Rp8.52Rp8.53Rp7.77Rp7.95Rp141.74MRp643.71M
Oct 29, 2026Oct 30, 2026Rp8.55Rp8.80Rp8.49Rp8.53Rp168.83MRp685.52M
Oct 28, 2026Oct 29, 2026Rp8.55Rp8.58Rp8.45Rp8.55Rp143.22MRp686.84M
Oct 27, 2026Oct 28, 2026Rp8.21Rp8.58Rp8.02Rp8.55Rp172.55MRp672.26M
Oct 26, 2026Oct 27, 2026Rp8.40Rp8.46Rp8.05Rp8.21Rp125.87MRp674.71M
Oct 25, 2026Oct 26, 2026Rp8.58Rp8.58Rp8.40Rp8.40Rp163.47MRp676.82M
Oct 24, 2026Oct 25, 2026Rp8.61Rp8.72Rp8.42Rp8.58Rp149.46MRp688.51M
Oct 23, 2026Oct 24, 2026Rp9.42Rp9.48Rp8.57Rp8.61Rp112.16MRp717.37M
Oct 22, 2026Oct 23, 2026Rp9.20Rp9.43Rp9.09Rp9.42Rp100.84MRp751.90M
Oct 21, 2026Oct 22, 2026Rp9.36Rp14.26Rp9.03Rp9.20Rp87.20MRp753.70M
Oct 20, 2026Oct 21, 2026Rp11.27Rp11.27Rp9.20Rp9.36Rp29.61MRp803.86M
Oct 19, 2026Oct 20, 2026Rp12.64Rp12.70Rp9.53Rp11.27Rp36.93MRp947.85M
Oct 18, 2026Oct 19, 2026Rp10.00Rp14.66Rp9.58Rp12.28Rp85.78MRp973.56M
Oct 17, 2026Oct 18, 2026Rp9.59Rp11.13Rp9.19Rp10.00Rp80.35MRp782.00M
Oct 16, 2026Oct 17, 2026Rp10.78Rp10.80Rp9.59Rp9.59Rp34.02MRp825.63M
Oct 15, 2026Oct 16, 2026Rp10.04Rp10.78Rp9.89Rp10.78Rp164.11MRp839.05M
Oct 14, 2026Oct 15, 2026Rp10.06Rp10.06Rp9.60Rp10.03Rp200.41MRp794.85M
Oct 13, 2026Oct 14, 2026Rp10.05Rp10.12Rp9.97Rp10.06Rp201.32MRp807.52M
Oct 12, 2026Oct 13, 2026Rp9.98Rp10.10Rp9.95Rp10.05Rp195.30MRp805.97M
Oct 11, 2026Oct 12, 2026Rp10.06Rp10.42Rp9.95Rp9.98Rp190.54MRp818.47M
Oct 10, 2026Oct 11, 2026Rp9.92Rp10.06Rp9.79Rp10.06Rp222.66MRp798.44M
Oct 9, 2026Oct 10, 2026Rp10.01Rp10.06Rp9.86Rp9.92Rp232.82MRp802.35M
Oct 8, 2026Oct 9, 2026Rp10.87Rp10.91Rp9.86Rp10.00Rp213.46MRp832.63M
Oct 7, 2026Oct 8, 2026Rp10.96Rp10.98Rp10.76Rp10.89Rp185.39MRp873.92M
Oct 6, 2026Oct 7, 2026Rp13.86Rp13.90Rp10.87Rp10.95Rp194.15MRp1.01B

Dapatkan ikhtisar lengkap riwayat harga Aura Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aura Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aura Network, serta volume trading historis AURA dan kapitalisasi pasar.

Lacak riwayat Aura Network secara menyeluruh, mulai dari harga awal Aura Network hingga data harga AURA terbaru. Alat riwayat harga AURA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler