logo
Gambar AURA
AURAAura Network
Rp10.70
7.68%
1D

Riwayat Harga Aura Network (AURA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp9.98Rp9.98Rp9.53Rp9.95Rp198.89MRp788.83M
Oct 13, 2026Oct 14, 2026Rp9.98Rp10.05Rp9.90Rp9.98Rp199.79MRp801.40M
Oct 12, 2026Oct 13, 2026Rp9.90Rp10.03Rp9.87Rp9.97Rp193.82MRp799.86M
Oct 11, 2026Oct 12, 2026Rp9.98Rp10.34Rp9.88Rp9.90Rp189.10MRp812.27M
Oct 10, 2026Oct 11, 2026Rp9.85Rp9.98Rp9.72Rp9.98Rp220.97MRp792.39M
Oct 9, 2026Oct 10, 2026Rp9.93Rp9.98Rp9.78Rp9.85Rp231.06MRp796.27M
Oct 8, 2026Oct 9, 2026Rp10.79Rp10.83Rp9.79Rp9.92Rp211.84MRp826.32M
Oct 7, 2026Oct 8, 2026Rp10.88Rp10.90Rp10.68Rp10.81Rp183.99MRp867.30M
Oct 6, 2026Oct 7, 2026Rp13.75Rp13.79Rp10.79Rp10.87Rp192.68MRp1.00B
Oct 5, 2026Oct 6, 2026Rp13.80Rp13.80Rp13.24Rp13.75Rp200.63MRp1.09B
Oct 4, 2026Oct 5, 2026Rp13.74Rp13.80Rp13.69Rp13.80Rp196.74MRp1.11B
Oct 3, 2026Oct 4, 2026Rp12.44Rp13.75Rp12.44Rp13.74Rp207.81MRp1.07B
Oct 2, 2026Oct 3, 2026Rp13.24Rp13.24Rp12.39Rp12.44Rp208.45MRp1.04B
Oct 1, 2026Oct 2, 2026Rp11.47Rp15.02Rp11.47Rp13.24Rp221.95MRp994.02M
Sep 30, 2026Oct 1, 2026Rp11.63Rp11.68Rp11.05Rp11.47Rp206.89MRp921.90M
Sep 29, 2026Sep 30, 2026Rp10.88Rp11.63Rp10.82Rp11.63Rp193.23MRp885.73M
Sep 28, 2026Sep 29, 2026Rp11.24Rp11.57Rp10.74Rp10.83Rp192.16MRp894.56M
Sep 27, 2026Sep 28, 2026Rp10.99Rp11.25Rp10.83Rp11.24Rp193.69MRp890.83M
Sep 26, 2026Sep 27, 2026Rp10.89Rp11.07Rp10.88Rp10.99Rp199.77MRp882.16M
Sep 25, 2026Sep 26, 2026Rp10.59Rp10.89Rp10.59Rp10.89Rp200.84MRp862.27M
Sep 24, 2026Sep 25, 2026Rp10.64Rp10.71Rp10.47Rp10.59Rp196.24MRp848.85M
Sep 23, 2026Sep 24, 2026Rp10.23Rp10.68Rp10.21Rp10.64Rp201.66MRp828.40M
Sep 22, 2026Sep 23, 2026Rp10.04Rp10.35Rp9.96Rp10.24Rp196.81MRp815.12M
Sep 21, 2026Sep 22, 2026Rp9.91Rp10.04Rp9.85Rp10.04Rp61.13MRp799.67M
Sep 20, 2026Sep 21, 2026Rp9.51Rp10.67Rp9.47Rp9.91Rp159.78MRp784.27M
Sep 19, 2026Sep 20, 2026Rp9.60Rp9.60Rp9.44Rp9.51Rp186.11MRp764.31M
Sep 18, 2026Sep 19, 2026Rp9.37Rp9.60Rp9.37Rp9.60Rp92.88MRp764.79M
Sep 17, 2026Sep 18, 2026Rp9.56Rp9.56Rp9.30Rp9.37Rp186.16MRp756.30M
Sep 16, 2026Sep 17, 2026Rp8.85Rp9.62Rp8.78Rp9.56Rp205.31MRp736.97M

Dapatkan ikhtisar lengkap riwayat harga Aura Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aura Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aura Network, serta volume trading historis AURA dan kapitalisasi pasar.

Lacak riwayat Aura Network secara menyeluruh, mulai dari harga awal Aura Network hingga data harga AURA terbaru. Alat riwayat harga AURA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler