Gambar AURA
AURAAura Network
Rp9.13
-0.88%
1D

Riwayat Harga Aura Network (AURA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp9.25Rp9.25Rp9.01Rp9.13Rp194.90MRp733.60M
Sep 12, 2026Sep 13, 2026Rp9.25Rp9.25Rp9.18Rp9.25Rp190.97MRp742.40M
Sep 11, 2026Sep 12, 2026Rp9.31Rp9.31Rp9.21Rp9.25Rp199.18MRp745.92M
Sep 10, 2026Sep 11, 2026Rp9.28Rp9.39Rp9.26Rp9.31Rp180.87MRp750.19M
Sep 9, 2026Sep 10, 2026Rp9.36Rp9.49Rp9.28Rp9.28Rp180.60MRp755.28M
Sep 8, 2026Sep 9, 2026Rp9.41Rp9.54Rp9.30Rp9.36Rp197.20MRp756.11M
Sep 7, 2026Sep 8, 2026Rp8.57Rp9.41Rp8.57Rp9.38Rp215.68MRp709.95M
Sep 6, 2026Sep 7, 2026Rp9.37Rp9.37Rp8.41Rp8.57Rp235.15MRp708.93M
Sep 5, 2026Sep 6, 2026Rp9.46Rp9.85Rp9.09Rp9.37Rp226.81MRp744.91M
Sep 4, 2026Sep 5, 2026Rp9.73Rp10.09Rp9.36Rp9.46Rp70.16MRp763.36M
Sep 3, 2026Sep 4, 2026Rp9.08Rp9.73Rp9.08Rp9.73Rp2.46MRp751.00M
Sep 2, 2026Sep 3, 2026Rp9.07Rp9.11Rp9.07Rp9.08Rp6.20MRp729.80M
Sep 1, 2026Sep 2, 2026Rp9.14Rp9.44Rp9.07Rp9.07Rp35.86MRp734.11M
Aug 31, 2026Sep 1, 2026Rp9.36Rp10.03Rp9.09Rp9.14Rp146.76MRp741.98M
Aug 30, 2026Aug 31, 2026Rp9.96Rp10.12Rp9.32Rp9.36Rp179.57MRp773.06M
Aug 29, 2026Aug 30, 2026Rp10.22Rp10.23Rp9.92Rp9.96Rp140.13MRp806.65M
Aug 28, 2026Aug 29, 2026Rp10.01Rp10.56Rp9.92Rp10.22Rp152.31MRp806.31M
Aug 27, 2026Aug 28, 2026Rp10.15Rp10.53Rp9.55Rp10.01Rp360.58MRp804.69M
Aug 26, 2026Aug 27, 2026Rp10.34Rp10.64Rp9.40Rp10.15Rp303.09MRp823.46M
Aug 25, 2026Aug 26, 2026Rp10.26Rp10.71Rp9.62Rp10.48Rp257.88MRp827.95M
Aug 24, 2026Aug 25, 2026Rp10.28Rp11.37Rp9.73Rp10.26Rp337.62MRp826.46M
Aug 23, 2026Aug 24, 2026Rp10.48Rp10.58Rp9.68Rp10.28Rp311.01MRp829.18M
Aug 22, 2026Aug 23, 2026Rp10.43Rp11.62Rp9.74Rp10.49Rp419.28MRp845.00M
Aug 21, 2026Aug 22, 2026Rp14.40Rp15.09Rp10.34Rp10.43Rp1.46BRp960.96M
Aug 20, 2026Aug 21, 2026Rp13.98Rp16.57Rp13.61Rp14.42Rp267.22MRp1.14B
Aug 19, 2026Aug 20, 2026Rp14.03Rp14.03Rp13.91Rp13.98Rp149.32MRp1.12B
Aug 18, 2026Aug 19, 2026Rp14.15Rp14.15Rp13.99Rp14.03Rp179.74MRp1.13B
Aug 17, 2026Aug 18, 2026Rp15.14Rp15.14Rp13.89Rp14.15Rp151.20MRp1.16B
Aug 16, 2026Aug 17, 2026Rp15.14Rp15.14Rp15.09Rp15.14Rp197.84MRp1.22B
Aug 15, 2026Aug 16, 2026Rp15.14Rp15.14Rp15.08Rp15.14Rp197.04MRp1.22B
Aug 14, 2026Aug 15, 2026Rp15.14Rp15.14Rp15.09Rp15.14Rp195.47MRp1.22B

Dapatkan ikhtisar lengkap riwayat harga Aura Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aura Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aura Network, serta volume trading historis AURA dan kapitalisasi pasar.

Lacak riwayat Aura Network secara menyeluruh, mulai dari harga awal Aura Network hingga data harga AURA terbaru. Alat riwayat harga AURA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler