logo
Gambar REP
REPAugur
Rp14,137
66.92%
1D

Riwayat Harga Augur (REP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp8,401.83Rp8,482.75Rp8,336.23Rp8,336.23Rp295,020Rp92.65B
Oct 9, 2026Oct 10, 2026Rp3,865.47Rp8,453.12Rp3,864.46Rp8,406.62Rp3.17MRp83.40B
Oct 8, 2026Oct 9, 2026Rp4,214.60Rp4,214.60Rp3,815.19Rp3,865.47Rp13,094Rp45.49B
Oct 7, 2026Oct 8, 2026Rp4,214.60Rp4,214.60Rp4,214.60Rp4,214.60Rp13,048Rp46.36B
Oct 6, 2026Oct 7, 2026Rp4,214.60Rp4,214.60Rp4,214.60Rp4,214.60Rp13,048Rp46.36B
Oct 5, 2026Oct 6, 2026Rp4,214.60Rp4,214.60Rp4,214.60Rp4,214.60Rp13,048Rp46.36B
Oct 4, 2026Oct 5, 2026Rp4,214.60Rp4,214.60Rp4,214.60Rp4,214.60Rp13,048Rp46.36B
Oct 3, 2026Oct 4, 2026Rp4,199.67Rp4,231.05Rp4,199.67Rp4,214.60Rp13,052Rp46.38B
Oct 2, 2026Oct 3, 2026Rp4,242.74Rp4,328.13Rp4,187.81Rp4,197.13Rp2.79MRp46.94B
Oct 1, 2026Oct 2, 2026Rp4,230.80Rp4,265.92Rp4,209.74Rp4,242.74Rp2.86MRp46.62B
Sep 30, 2026Oct 1, 2026Rp4,547.45Rp4,547.45Rp4,206.87Rp4,230.80Rp147,724Rp47.98B
Sep 29, 2026Sep 30, 2026Rp4,547.45Rp4,547.45Rp4,547.45Rp4,547.45Rp114,762Rp50.02B
Sep 28, 2026Sep 29, 2026Rp4,547.45Rp4,547.45Rp4,547.45Rp4,547.45Rp114,762Rp50.02B
Sep 27, 2026Sep 28, 2026Rp4,552.79Rp4,607.87Rp4,532.05Rp4,547.45Rp278,557Rp50.35B
Sep 26, 2026Sep 27, 2026Rp5,055.60Rp5,055.60Rp4,525.45Rp4,552.79Rp323,275Rp52.76B
Sep 25, 2026Sep 26, 2026Rp5,168.29Rp5,182.37Rp4,956.18Rp5,055.61Rp102,088Rp55.53B
Sep 24, 2026Sep 25, 2026Rp5,341.34Rp5,378.13Rp5,091.95Rp5,168.08Rp277,896Rp57.15B
Sep 23, 2026Sep 24, 2026Rp5,621.26Rp5,701.29Rp5,260.11Rp5,341.34Rp3.88MRp59.82B
Sep 22, 2026Sep 23, 2026Rp18,511Rp18,511Rp5,547.80Rp5,621.26Rp5.61MRp140.38B
Sep 21, 2026Sep 22, 2026Rp18,511Rp18,511Rp18,511Rp18,511Rp414,959Rp203.62B
Sep 20, 2026Sep 21, 2026Rp18,645Rp18,668Rp18,372Rp18,511Rp415,235Rp203.76B
Sep 19, 2026Sep 20, 2026Rp8,160.58Rp18,763Rp8,160.58Rp18,645Rp4.27MRp173.50B
Sep 18, 2026Sep 19, 2026Rp8,160.58Rp8,160.58Rp8,160.58Rp8,160.58Rp5,476.25Rp89.77B
Sep 17, 2026Sep 18, 2026Rp8,160.58Rp8,160.58Rp8,160.58Rp8,160.58Rp5,476.25Rp89.77B
Sep 16, 2026Sep 17, 2026Rp8,173.30Rp8,252.22Rp8,097.16Rp8,160.58Rp6,896.54Rp89.75B
Sep 15, 2026Sep 16, 2026Rp11,405Rp11,405Rp8,149.80Rp8,173.30Rp1.98MRp92.42B
Sep 14, 2026Sep 15, 2026Rp11,405Rp11,405Rp11,405Rp11,405Rp69,329Rp125.46B
Sep 13, 2026Sep 14, 2026Rp11,405Rp11,405Rp11,405Rp11,405Rp69,329Rp125.46B
Sep 12, 2026Sep 13, 2026Rp10,826Rp11,523Rp10,826Rp11,405Rp507,435Rp123.48B
Sep 11, 2026Sep 12, 2026Rp10,826Rp10,826Rp10,826Rp10,826Rp1.34MRp119.09B

Dapatkan ikhtisar lengkap riwayat harga Augur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Augur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Augur, serta volume trading historis REP dan kapitalisasi pasar.

Lacak riwayat Augur secara menyeluruh, mulai dari harga awal Augur hingga data harga REP terbaru. Alat riwayat harga REP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler