logo
Gambar REP
REPAugur
Rp11,231
5.35%
1D

Riwayat Harga Augur (REP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp10,661Rp10,661Rp10,661Rp10,661Rp1.32MRp117.27B
Sep 10, 2026Sep 11, 2026Rp10,575Rp10,661Rp10,575Rp10,661Rp1.32MRp117.24B
Sep 9, 2026Sep 10, 2026Rp11,840Rp11,853Rp10,568Rp10,590Rp1.18MRp119.92B
Sep 8, 2026Sep 9, 2026Rp11,921Rp11,975Rp11,840Rp11,840Rp12,154Rp131.14B
Sep 7, 2026Sep 8, 2026Rp11,921Rp11,921Rp11,921Rp11,921Rp10,283Rp131.13B
Sep 6, 2026Sep 7, 2026Rp11,763Rp12,321Rp11,733Rp11,921Rp12,388Rp130.55B
Sep 5, 2026Sep 6, 2026Rp11,325Rp12,340Rp11,325Rp11,763Rp69,697Rp127.60B
Sep 4, 2026Sep 5, 2026Rp11,325Rp11,325Rp11,325Rp11,325Rp52,859Rp124.58B
Sep 3, 2026Sep 4, 2026Rp11,262Rp11,494Rp11,262Rp11,325Rp53,402Rp124.63B
Sep 2, 2026Sep 3, 2026Rp11,338Rp11,425Rp11,113Rp11,255Rp58,694Rp124.30B
Sep 1, 2026Sep 2, 2026Rp11,473Rp11,560Rp11,262Rp11,336Rp111,730Rp125.77B
Aug 31, 2026Sep 1, 2026Rp12,348Rp12,348Rp11,380Rp11,473Rp587,131Rp127.03B
Aug 30, 2026Aug 31, 2026Rp12,399Rp12,710Rp12,344Rp12,344Rp1.13MRp137.37B
Aug 29, 2026Aug 30, 2026Rp12,399Rp12,399Rp12,399Rp12,399Rp2.34MRp136.39B
Aug 28, 2026Aug 29, 2026Rp12,399Rp12,399Rp12,399Rp12,399Rp2.34MRp136.39B
Aug 27, 2026Aug 28, 2026Rp12,399Rp12,399Rp12,399Rp12,399Rp2.34MRp136.39B
Aug 26, 2026Aug 27, 2026Rp12,399Rp12,399Rp12,399Rp12,399Rp2.34MRp136.39B
Aug 25, 2026Aug 26, 2026Rp12,386Rp12,399Rp12,378Rp12,399Rp2.34MRp136.38B
Aug 24, 2026Aug 25, 2026Rp14,855Rp14,855Rp12,198Rp12,382Rp2.16MRp137.89B
Aug 23, 2026Aug 24, 2026Rp14,855Rp14,855Rp14,855Rp14,855Rp42,880Rp163.41B
Aug 22, 2026Aug 23, 2026Rp15,315Rp15,513Rp14,830Rp14,855Rp269,661Rp164.71B
Aug 21, 2026Aug 22, 2026Rp15,598Rp15,612Rp14,093Rp15,315Rp5.39MRp160.20B
Aug 20, 2026Aug 21, 2026Rp16,265Rp16,707Rp15,566Rp15,600Rp321,469Rp177.90B
Aug 19, 2026Aug 20, 2026Rp13,948Rp16,280Rp13,775Rp16,265Rp166,198Rp158.63B
Aug 18, 2026Aug 19, 2026Rp14,038Rp14,140Rp13,926Rp13,943Rp55,730Rp154.61B
Aug 17, 2026Aug 18, 2026Rp14,038Rp14,038Rp14,038Rp14,038Rp39,056Rp154.41B
Aug 16, 2026Aug 17, 2026Rp14,038Rp14,071Rp13,959Rp14,038Rp39,001Rp154.19B
Aug 15, 2026Aug 16, 2026Rp13,984Rp14,038Rp13,984Rp14,038Rp34,023Rp153.85B
Aug 14, 2026Aug 15, 2026Rp14,009Rp14,042Rp13,982Rp13,984Rp33,885Rp153.94B
Aug 13, 2026Aug 14, 2026Rp14,071Rp14,186Rp13,936Rp14,009Rp72,396Rp154.59B
Aug 12, 2026Aug 13, 2026Rp13,912Rp14,173Rp13,912Rp14,076Rp721,615Rp153.59B

Dapatkan ikhtisar lengkap riwayat harga Augur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Augur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Augur, serta volume trading historis REP dan kapitalisasi pasar.

Lacak riwayat Augur secara menyeluruh, mulai dari harga awal Augur hingga data harga REP terbaru. Alat riwayat harga REP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler