logo
Gambar REP
REPAugur
Rp4,098.58
-0.10%
1D

Riwayat Harga Augur (REP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp4,098.58Rp4,098.58Rp4,098.58Rp4,098.58Rp10,730Rp45.08B
Oct 30, 2026Oct 31, 2026Rp4,171.79Rp4,171.79Rp4,051.27Rp4,098.58Rp15,131Rp45.09B
Oct 29, 2026Oct 30, 2026Rp4,276.83Rp4,294.46Rp4,170.56Rp4,170.56Rp77,697Rp46.55B
Oct 28, 2026Oct 29, 2026Rp4,389.80Rp4,427.30Rp4,257.14Rp4,276.83Rp84,275Rp47.91B
Oct 27, 2026Oct 28, 2026Rp4,383.02Rp4,403.83Rp4,335.76Rp4,387.61Rp2.22MRp48.14B
Oct 26, 2026Oct 27, 2026Rp7,817.18Rp7,817.18Rp4,374.34Rp4,382.78Rp246,140Rp84.68B
Oct 25, 2026Oct 26, 2026Rp7,817.18Rp7,817.18Rp7,817.18Rp7,817.18Rp162,411Rp85.99B
Oct 24, 2026Oct 25, 2026Rp7,836.21Rp7,841.09Rp7,817.18Rp7,817.18Rp162,476Rp86.02B
Oct 23, 2026Oct 24, 2026Rp7,859.40Rp7,912.63Rp7,831.91Rp7,836.21Rp261,385Rp86.76B
Oct 22, 2026Oct 23, 2026Rp8,332.96Rp8,336.77Rp7,682.61Rp7,857.80Rp232,003Rp86.71B
Oct 21, 2026Oct 22, 2026Rp8,268.79Rp8,421.70Rp8,209.08Rp8,336.65Rp111,134Rp91.29B
Oct 20, 2026Oct 21, 2026Rp12,150Rp12,150Rp8,112.56Rp8,268.79Rp460,136Rp112.32B
Oct 19, 2026Oct 20, 2026Rp12,150Rp12,150Rp12,150Rp12,150Rp25,034Rp133.65B
Oct 18, 2026Oct 19, 2026Rp12,150Rp12,150Rp12,150Rp12,150Rp25,034Rp133.65B
Oct 17, 2026Oct 18, 2026Rp12,187Rp12,260Rp12,145Rp12,150Rp25,654Rp134.18B
Oct 16, 2026Oct 17, 2026Rp12,280Rp12,418Rp12,168Rp12,186Rp118,984Rp135.14B
Oct 15, 2026Oct 16, 2026Rp12,922Rp12,927Rp11,818Rp12,280Rp327,595Rp135.13B
Oct 14, 2026Oct 15, 2026Rp13,288Rp13,364Rp12,920Rp12,922Rp314,508Rp145.01B
Oct 13, 2026Oct 14, 2026Rp13,762Rp14,108Rp13,287Rp13,288Rp161,714Rp152.66B
Oct 12, 2026Oct 13, 2026Rp14,364Rp14,461Rp13,790Rp13,790Rp4.64MRp157.47B
Oct 11, 2026Oct 12, 2026Rp8,450.31Rp16,550Rp8,289.25Rp14,364Rp3.98MRp128.95B
Oct 10, 2026Oct 11, 2026Rp8,515.08Rp8,597.10Rp8,448.60Rp8,448.60Rp298,997Rp93.90B
Oct 9, 2026Oct 10, 2026Rp3,917.58Rp8,567.06Rp3,916.56Rp8,519.94Rp3.22MRp84.52B
Oct 8, 2026Oct 9, 2026Rp4,271.41Rp4,271.41Rp3,866.61Rp3,917.58Rp13,271Rp46.11B
Oct 7, 2026Oct 8, 2026Rp4,271.41Rp4,271.41Rp4,271.41Rp4,271.41Rp13,224Rp46.99B
Oct 6, 2026Oct 7, 2026Rp4,271.41Rp4,271.41Rp4,271.41Rp4,271.41Rp13,224Rp46.99B
Oct 5, 2026Oct 6, 2026Rp4,271.41Rp4,271.41Rp4,271.41Rp4,271.41Rp13,224Rp46.99B
Oct 4, 2026Oct 5, 2026Rp4,271.41Rp4,271.41Rp4,271.41Rp4,271.41Rp13,224Rp46.99B
Oct 3, 2026Oct 4, 2026Rp4,256.28Rp4,288.08Rp4,256.28Rp4,271.41Rp13,228Rp47.00B
Oct 2, 2026Oct 3, 2026Rp4,299.93Rp4,386.47Rp4,244.26Rp4,253.70Rp2.83MRp47.57B
Oct 1, 2026Oct 2, 2026Rp4,287.83Rp4,323.43Rp4,266.48Rp4,299.93Rp2.90MRp47.25B

Dapatkan ikhtisar lengkap riwayat harga Augur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Augur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Augur, serta volume trading historis REP dan kapitalisasi pasar.

Lacak riwayat Augur secara menyeluruh, mulai dari harga awal Augur hingga data harga REP terbaru. Alat riwayat harga REP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler