logo
Gambar AUDIO
AUDIOAudius
Rp238.17
0.59%
1D

Riwayat Harga Audius (AUDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp239.40Rp242.84Rp232.24Rp236.15Rp42.11BRp349.43B
Nov 1, 2026Nov 2, 2026Rp237.81Rp244.68Rp235.80Rp239.40Rp75.93BRp352.57B
Oct 31, 2026Nov 1, 2026Rp244.49Rp261.95Rp237.52Rp237.58Rp106.78BRp364.84B
Oct 30, 2026Oct 31, 2026Rp240.58Rp244.56Rp225.20Rp244.56Rp97.47BRp345.97B
Oct 29, 2026Oct 30, 2026Rp259.25Rp266.08Rp240.66Rp241.07Rp30.66BRp373.06B
Oct 28, 2026Oct 29, 2026Rp260.26Rp261.62Rp256.25Rp259.38Rp26.18BRp380.54B
Oct 27, 2026Oct 28, 2026Rp252.85Rp260.26Rp251.94Rp260.26Rp31.76BRp375.05B
Oct 26, 2026Oct 27, 2026Rp255.29Rp258.62Rp250.03Rp252.18Rp55.88BRp375.09B
Oct 25, 2026Oct 26, 2026Rp262.70Rp272.12Rp252.95Rp254.90Rp58.98BRp381.37B
Oct 24, 2026Oct 25, 2026Rp264.95Rp268.09Rp259.50Rp262.70Rp44.98BRp386.84B
Oct 23, 2026Oct 24, 2026Rp266.43Rp270.80Rp262.31Rp264.71Rp51.67BRp392.24B
Oct 22, 2026Oct 23, 2026Rp275.53Rp285.43Rp263.41Rp266.43Rp81.24BRp395.93B
Oct 21, 2026Oct 22, 2026Rp275.86Rp279.21Rp273.09Rp276.09Rp43.26BRp404.70B
Oct 20, 2026Oct 21, 2026Rp272.18Rp280.84Rp271.46Rp275.86Rp52.17BRp403.30B
Oct 19, 2026Oct 20, 2026Rp273.07Rp281.52Rp272.18Rp272.18Rp77.33BRp404.74B
Oct 18, 2026Oct 19, 2026Rp280.41Rp285.77Rp268.01Rp273.07Rp82.57BRp406.90B
Oct 17, 2026Oct 18, 2026Rp288.25Rp290.93Rp279.31Rp280.41Rp230.77BRp419.43B
Oct 16, 2026Oct 17, 2026Rp283.08Rp300.85Rp281.32Rp288.47Rp120.36BRp418.89B
Oct 15, 2026Oct 16, 2026Rp285.15Rp290.67Rp273.35Rp283.08Rp154.32BRp410.27B
Oct 14, 2026Oct 15, 2026Rp296.87Rp310.66Rp281.12Rp285.15Rp244.84BRp422.61B
Oct 13, 2026Oct 14, 2026Rp284.79Rp312.96Rp282.61Rp296.81Rp129.10BRp427.13B
Oct 12, 2026Oct 13, 2026Rp301.34Rp304.12Rp284.04Rp284.79Rp69.64BRp435.01B
Oct 11, 2026Oct 12, 2026Rp299.69Rp304.57Rp298.39Rp301.24Rp63.53BRp439.88B
Oct 10, 2026Oct 11, 2026Rp302.34Rp306.31Rp296.56Rp299.69Rp163.89BRp440.08B
Oct 9, 2026Oct 10, 2026Rp300.00Rp328.35Rp299.77Rp301.79Rp486.22BRp447.25B
Oct 8, 2026Oct 9, 2026Rp285.00Rp331.71Rp280.95Rp300.94Rp197.38BRp426.05B
Oct 7, 2026Oct 8, 2026Rp295.97Rp296.32Rp279.34Rp284.82Rp74.55BRp416.82B
Oct 6, 2026Oct 7, 2026Rp306.06Rp312.34Rp292.03Rp295.50Rp88.80BRp443.72B
Oct 5, 2026Oct 6, 2026Rp303.61Rp308.86Rp300.21Rp306.06Rp80.64BRp444.69B
Oct 4, 2026Oct 5, 2026Rp306.23Rp314.20Rp301.16Rp303.58Rp206.21BRp447.76B
Oct 3, 2026Oct 4, 2026Rp296.32Rp339.37Rp296.24Rp306.70Rp214.12BRp446.52B

Dapatkan ikhtisar lengkap riwayat harga Audius dengan halaman data harga historis kami. Akses seluruh riwayat nilai Audius – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Audius, serta volume trading historis AUDIO dan kapitalisasi pasar.

Lacak riwayat Audius secara menyeluruh, mulai dari harga awal Audius hingga data harga AUDIO terbaru. Alat riwayat harga AUDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler