Gambar AUDIO
AUDIOAudius
Rp235.28
2.26%
1D

Riwayat Harga Audius (AUDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp224.15Rp232.32Rp224.15Rp231.79Rp47.92BRp332.37B
Sep 17, 2026Sep 18, 2026Rp220.42Rp225.41Rp220.20Rp223.96Rp110.28BRp324.01B
Sep 16, 2026Sep 17, 2026Rp217.56Rp233.21Rp217.16Rp220.45Rp97.40BRp320.37B
Sep 15, 2026Sep 16, 2026Rp227.11Rp239.12Rp216.92Rp218.15Rp59.58BRp326.54B
Sep 14, 2026Sep 15, 2026Rp226.89Rp230.85Rp226.67Rp227.11Rp44.51BRp332.59B
Sep 13, 2026Sep 14, 2026Rp228.21Rp230.70Rp226.04Rp226.89Rp32.42BRp332.01B
Sep 12, 2026Sep 13, 2026Rp223.50Rp229.29Rp223.50Rp228.10Rp29.81BRp330.35B
Sep 11, 2026Sep 12, 2026Rp218.38Rp228.81Rp218.38Rp223.50Rp42.37BRp325.23B
Sep 10, 2026Sep 11, 2026Rp232.80Rp232.99Rp217.45Rp218.69Rp48.48BRp332.23B
Sep 9, 2026Sep 10, 2026Rp235.54Rp241.54Rp231.25Rp232.69Rp38.94BRp342.23B
Sep 8, 2026Sep 9, 2026Rp235.91Rp238.28Rp234.51Rp235.49Rp29.15BRp343.90B
Sep 7, 2026Sep 8, 2026Rp237.13Rp240.36Rp235.04Rp235.91Rp34.39BRp344.18B
Sep 6, 2026Sep 7, 2026Rp236.39Rp239.20Rp235.51Rp237.46Rp28.14BRp344.91B
Sep 5, 2026Sep 6, 2026Rp234.29Rp236.97Rp233.97Rp236.51Rp43.27BRp342.74B
Sep 4, 2026Sep 5, 2026Rp234.21Rp241.83Rp232.80Rp234.09Rp45.60BRp340.54B
Sep 3, 2026Sep 4, 2026Rp233.02Rp237.36Rp229.23Rp233.70Rp71.36BRp338.59B
Sep 2, 2026Sep 3, 2026Rp232.23Rp234.57Rp230.58Rp232.28Rp42.14BRp337.02B
Sep 1, 2026Sep 2, 2026Rp231.06Rp234.61Rp230.57Rp232.23Rp45.06BRp336.72B
Aug 31, 2026Sep 1, 2026Rp228.61Rp233.90Rp228.26Rp230.85Rp37.82BRp334.46B
Aug 30, 2026Aug 31, 2026Rp231.63Rp235.82Rp228.07Rp228.61Rp82.03BRp338.11B
Aug 29, 2026Aug 30, 2026Rp228.99Rp249.76Rp228.99Rp230.81Rp74.02BRp335.04B
Aug 28, 2026Aug 29, 2026Rp234.91Rp236.80Rp227.58Rp228.99Rp43.13BRp336.67B
Aug 27, 2026Aug 28, 2026Rp233.50Rp238.42Rp233.19Rp235.98Rp143.13BRp341.97B
Aug 26, 2026Aug 27, 2026Rp229.65Rp260.86Rp227.91Rp233.00Rp89.89BRp335.27B
Aug 25, 2026Aug 26, 2026Rp230.48Rp233.08Rp226.15Rp229.65Rp120.26BRp333.71B
Aug 24, 2026Aug 25, 2026Rp231.39Rp265.01Rp226.84Rp230.21Rp93.96BRp333.61B
Aug 23, 2026Aug 24, 2026Rp227.38Rp235.07Rp221.60Rp230.72Rp48.14BRp330.91B
Aug 22, 2026Aug 23, 2026Rp231.69Rp239.11Rp227.24Rp227.33Rp73.01BRp336.73B
Aug 21, 2026Aug 22, 2026Rp220.50Rp234.81Rp219.74Rp231.63Rp59.37BRp329.19B
Aug 20, 2026Aug 21, 2026Rp211.09Rp222.37Rp210.70Rp219.69Rp46.92BRp312.57B
Aug 19, 2026Aug 20, 2026Rp206.89Rp213.73Rp205.72Rp211.23Rp38.06BRp302.03B

Dapatkan ikhtisar lengkap riwayat harga Audius dengan halaman data harga historis kami. Akses seluruh riwayat nilai Audius – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Audius, serta volume trading historis AUDIO dan kapitalisasi pasar.

Lacak riwayat Audius secara menyeluruh, mulai dari harga awal Audius hingga data harga AUDIO terbaru. Alat riwayat harga AUDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler