Gambar AUDIO
AUDIOAudius
Rp224.88
1.52%
1D

Riwayat Harga Audius (AUDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp216.79Rp227.15Rp216.79Rp221.88Rp42.06BRp322.86B
Sep 10, 2026Sep 11, 2026Rp231.11Rp231.30Rp215.87Rp217.10Rp48.13BRp329.81B
Sep 9, 2026Sep 10, 2026Rp233.83Rp239.79Rp229.57Rp231.00Rp38.66BRp339.74B
Sep 8, 2026Sep 9, 2026Rp234.20Rp236.54Rp232.80Rp233.78Rp28.94BRp341.40B
Sep 7, 2026Sep 8, 2026Rp235.40Rp238.62Rp233.33Rp234.20Rp34.14BRp341.68B
Sep 6, 2026Sep 7, 2026Rp234.67Rp237.46Rp233.80Rp235.74Rp27.93BRp342.40B
Sep 5, 2026Sep 6, 2026Rp232.58Rp235.25Rp232.27Rp234.79Rp42.96BRp340.25B
Sep 4, 2026Sep 5, 2026Rp232.51Rp240.07Rp231.10Rp232.38Rp45.27BRp338.07B
Sep 3, 2026Sep 4, 2026Rp231.33Rp235.64Rp227.56Rp232.00Rp70.84BRp336.12B
Sep 2, 2026Sep 3, 2026Rp230.54Rp232.87Rp228.90Rp230.59Rp41.84BRp334.57B
Sep 1, 2026Sep 2, 2026Rp229.38Rp232.91Rp228.89Rp230.54Rp44.74BRp334.27B
Aug 31, 2026Sep 1, 2026Rp226.95Rp232.19Rp226.60Rp229.17Rp37.54BRp332.02B
Aug 30, 2026Aug 31, 2026Rp229.95Rp234.11Rp226.41Rp226.95Rp81.43BRp335.65B
Aug 29, 2026Aug 30, 2026Rp227.33Rp247.94Rp227.33Rp229.13Rp73.48BRp332.60B
Aug 28, 2026Aug 29, 2026Rp233.20Rp235.08Rp225.92Rp227.33Rp42.82BRp334.22B
Aug 27, 2026Aug 28, 2026Rp231.81Rp236.68Rp231.50Rp234.27Rp142.09BRp339.49B
Aug 26, 2026Aug 27, 2026Rp227.98Rp258.96Rp226.25Rp231.30Rp89.24BRp332.83B
Aug 25, 2026Aug 26, 2026Rp228.80Rp231.38Rp224.50Rp227.98Rp119.38BRp331.28B
Aug 24, 2026Aug 25, 2026Rp229.71Rp263.08Rp225.19Rp228.54Rp93.27BRp331.18B
Aug 23, 2026Aug 24, 2026Rp225.72Rp233.36Rp219.99Rp229.04Rp47.79BRp328.50B
Aug 22, 2026Aug 23, 2026Rp230.00Rp237.37Rp225.59Rp225.67Rp72.48BRp334.28B
Aug 21, 2026Aug 22, 2026Rp218.89Rp233.10Rp218.14Rp229.95Rp58.94BRp326.80B
Aug 20, 2026Aug 21, 2026Rp209.56Rp220.76Rp209.17Rp218.09Rp46.58BRp310.29B
Aug 19, 2026Aug 20, 2026Rp205.39Rp212.18Rp204.23Rp209.69Rp37.78BRp299.83B
Aug 18, 2026Aug 19, 2026Rp207.67Rp210.53Rp199.42Rp205.48Rp34.06BRp297.82B
Aug 17, 2026Aug 18, 2026Rp207.77Rp211.30Rp206.74Rp207.90Rp33.06BRp301.25B
Aug 16, 2026Aug 17, 2026Rp209.41Rp212.17Rp207.53Rp207.77Rp25.63BRp302.56B
Aug 15, 2026Aug 16, 2026Rp209.91Rp212.59Rp207.78Rp209.46Rp44.07BRp303.72B
Aug 14, 2026Aug 15, 2026Rp208.90Rp211.50Rp206.38Rp209.91Rp38.70BRp302.65B
Aug 13, 2026Aug 14, 2026Rp212.07Rp214.55Rp208.72Rp208.86Rp48.31BRp306.63B
Aug 12, 2026Aug 13, 2026Rp220.11Rp221.78Rp211.24Rp212.10Rp143.47BRp310.54B

Dapatkan ikhtisar lengkap riwayat harga Audius dengan halaman data harga historis kami. Akses seluruh riwayat nilai Audius – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Audius, serta volume trading historis AUDIO dan kapitalisasi pasar.

Lacak riwayat Audius secara menyeluruh, mulai dari harga awal Audius hingga data harga AUDIO terbaru. Alat riwayat harga AUDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler