logo
Gambar AUDIO
AUDIOAudius
Rp282.80
-4.70%
1D

Riwayat Harga Audius (AUDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp297.77Rp300.51Rp280.68Rp281.41Rp68.81BRp429.86B
Oct 11, 2026Oct 12, 2026Rp296.14Rp300.96Rp294.85Rp297.67Rp62.78BRp434.67B
Oct 10, 2026Oct 11, 2026Rp298.76Rp302.68Rp293.04Rp296.14Rp161.94BRp434.87B
Oct 9, 2026Oct 10, 2026Rp296.45Rp324.46Rp296.21Rp298.21Rp480.46BRp441.95B
Oct 8, 2026Oct 9, 2026Rp281.62Rp327.77Rp277.62Rp297.37Rp195.04BRp421.00B
Oct 7, 2026Oct 8, 2026Rp292.46Rp292.81Rp276.03Rp281.44Rp73.67BRp411.88B
Oct 6, 2026Oct 7, 2026Rp302.44Rp308.63Rp288.57Rp292.00Rp87.75BRp438.46B
Oct 5, 2026Oct 6, 2026Rp300.02Rp305.20Rp296.65Rp302.44Rp79.68BRp439.42B
Oct 4, 2026Oct 5, 2026Rp302.60Rp310.48Rp297.59Rp299.99Rp203.77BRp442.46B
Oct 3, 2026Oct 4, 2026Rp292.81Rp335.35Rp292.73Rp303.06Rp211.58BRp441.22B
Oct 2, 2026Oct 3, 2026Rp301.44Rp307.72Rp289.40Rp292.81Rp381.27BRp435.94B
Oct 1, 2026Oct 2, 2026Rp300.99Rp341.30Rp287.98Rp301.30Rp633.40BRp441.13B
Sep 30, 2026Oct 1, 2026Rp279.57Rp341.67Rp274.96Rp301.63Rp167.88BRp419.35B
Sep 29, 2026Sep 30, 2026Rp284.51Rp292.15Rp277.44Rp279.57Rp209.80BRp412.19B
Sep 28, 2026Sep 29, 2026Rp303.58Rp333.82Rp282.23Rp285.47Rp922.07BRp434.94B
Sep 27, 2026Sep 28, 2026Rp270.33Rp372.39Rp261.41Rp304.55Rp665.30BRp433.18B
Sep 26, 2026Sep 27, 2026Rp254.15Rp293.32Rp252.39Rp268.83Rp84.81BRp378.67B
Sep 25, 2026Sep 26, 2026Rp249.04Rp255.06Rp247.07Rp254.15Rp39.64BRp365.84B
Sep 24, 2026Sep 25, 2026Rp245.67Rp250.13Rp245.31Rp248.66Rp44.99BRp361.88B
Sep 23, 2026Sep 24, 2026Rp252.41Rp257.16Rp242.58Rp245.74Rp177.24BRp365.36B
Sep 22, 2026Sep 23, 2026Rp245.82Rp269.49Rp243.78Rp252.92Rp114.86BRp363.14B
Sep 21, 2026Sep 22, 2026Rp237.42Rp246.03Rp236.85Rp245.63Rp28.95BRp351.88B
Sep 20, 2026Sep 21, 2026Rp235.38Rp237.44Rp233.93Rp236.92Rp33.26BRp343.82B
Sep 19, 2026Sep 20, 2026Rp234.18Rp237.89Rp233.61Rp235.40Rp39.63BRp343.33B
Sep 18, 2026Sep 19, 2026Rp226.55Rp234.81Rp226.55Rp234.27Rp48.43BRp335.93B
Sep 17, 2026Sep 18, 2026Rp222.78Rp227.82Rp222.56Rp226.36Rp116.01BRp327.96B
Sep 16, 2026Sep 17, 2026Rp219.89Rp235.71Rp219.49Rp222.81Rp98.44BRp323.81B
Sep 15, 2026Sep 16, 2026Rp229.55Rp241.68Rp219.25Rp220.49Rp60.22BRp330.04B
Sep 14, 2026Sep 15, 2026Rp229.32Rp233.32Rp229.10Rp229.55Rp44.99BRp336.15B
Sep 13, 2026Sep 14, 2026Rp230.65Rp233.17Rp228.46Rp229.32Rp32.76BRp335.56B

Dapatkan ikhtisar lengkap riwayat harga Audius dengan halaman data harga historis kami. Akses seluruh riwayat nilai Audius – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Audius, serta volume trading historis AUDIO dan kapitalisasi pasar.

Lacak riwayat Audius secara menyeluruh, mulai dari harga awal Audius hingga data harga AUDIO terbaru. Alat riwayat harga AUDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler