logo
Gambar SATO
SATOAtsuko Sato
Rp1.08
0.25%
1D

Riwayat Harga Atsuko Sato (SATO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp330,525Rp1.05B
Oct 20, 2026Oct 21, 2026Rp1.07Rp1.08Rp1.05Rp1.08Rp405,687Rp1.04B
Oct 19, 2026Oct 20, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp274,048Rp1.04B
Oct 18, 2026Oct 19, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp274,048Rp1.04B
Oct 17, 2026Oct 18, 2026Rp1.07Rp1.08Rp1.07Rp1.07Rp3.52MRp1.04B
Oct 16, 2026Oct 17, 2026Rp1.27Rp1.27Rp1.07Rp1.07Rp3.06MRp1.18B
Oct 15, 2026Oct 16, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 14, 2026Oct 15, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 13, 2026Oct 14, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 12, 2026Oct 13, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 11, 2026Oct 12, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 10, 2026Oct 11, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 9, 2026Oct 10, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 8, 2026Oct 9, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 7, 2026Oct 8, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,760Rp1.23B
Oct 6, 2026Oct 7, 2026Rp1.27Rp1.27Rp1.27Rp1.27Rp60,784Rp1.23B
Oct 5, 2026Oct 6, 2026Rp1.28Rp1.28Rp1.26Rp1.27Rp2.26MRp1.23B
Oct 4, 2026Oct 5, 2026Rp1.22Rp1.28Rp1.22Rp1.28Rp14.32MRp1.20B
Oct 3, 2026Oct 4, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Oct 2, 2026Oct 3, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Oct 1, 2026Oct 2, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Sep 30, 2026Oct 1, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Sep 29, 2026Sep 30, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Sep 28, 2026Sep 29, 2026Rp1.22Rp1.22Rp1.22Rp1.22Rp19.59MRp1.18B
Sep 27, 2026Sep 28, 2026Rp1.21Rp1.22Rp1.21Rp1.22Rp19.56MRp1.18B
Sep 26, 2026Sep 27, 2026Rp1.26Rp1.26Rp1.20Rp1.21Rp19.45MRp1.19B
Sep 25, 2026Sep 26, 2026Rp1.35Rp1.35Rp1.26Rp1.26Rp5.23MRp1.27B
Sep 24, 2026Sep 25, 2026Rp1.35Rp1.35Rp1.35Rp1.35Rp83,609Rp1.31B
Sep 23, 2026Sep 24, 2026Rp1.35Rp1.35Rp1.35Rp1.35Rp83,609Rp1.31B
Sep 22, 2026Sep 23, 2026Rp1.35Rp1.35Rp1.33Rp1.35Rp959,736Rp1.29B

Dapatkan ikhtisar lengkap riwayat harga Atsuko Sato dengan halaman data harga historis kami. Akses seluruh riwayat nilai Atsuko Sato – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Atsuko Sato, serta volume trading historis SATO dan kapitalisasi pasar.

Lacak riwayat Atsuko Sato secara menyeluruh, mulai dari harga awal Atsuko Sato hingga data harga SATO terbaru. Alat riwayat harga SATO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler