logo
Gambar SATO
SATOAtsuko Sato
Rp1.07
-15.12%
1D

Riwayat Harga Atsuko Sato (SATO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1.26Rp1.26Rp1.07Rp1.07Rp3.05MRp1.17B
Oct 15, 2026Oct 16, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 14, 2026Oct 15, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 13, 2026Oct 14, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 12, 2026Oct 13, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 11, 2026Oct 12, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 10, 2026Oct 11, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 9, 2026Oct 10, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 8, 2026Oct 9, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 7, 2026Oct 8, 2026Rp1.26Rp1.26Rp1.26Rp1.26Rp60,608Rp1.22B
Oct 6, 2026Oct 7, 2026Rp1.27Rp1.27Rp1.26Rp1.26Rp60,633Rp1.22B
Oct 5, 2026Oct 6, 2026Rp1.27Rp1.28Rp1.26Rp1.27Rp2.25MRp1.23B
Oct 4, 2026Oct 5, 2026Rp1.21Rp1.28Rp1.21Rp1.27Rp14.28MRp1.20B
Oct 3, 2026Oct 4, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Oct 2, 2026Oct 3, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Oct 1, 2026Oct 2, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Sep 30, 2026Oct 1, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Sep 29, 2026Sep 30, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Sep 28, 2026Sep 29, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp19.54MRp1.17B
Sep 27, 2026Sep 28, 2026Rp1.21Rp1.21Rp1.20Rp1.21Rp19.51MRp1.17B
Sep 26, 2026Sep 27, 2026Rp1.26Rp1.26Rp1.20Rp1.21Rp19.41MRp1.18B
Sep 25, 2026Sep 26, 2026Rp1.35Rp1.35Rp1.25Rp1.26Rp5.22MRp1.26B
Sep 24, 2026Sep 25, 2026Rp1.35Rp1.35Rp1.35Rp1.35Rp83,401Rp1.30B
Sep 23, 2026Sep 24, 2026Rp1.35Rp1.35Rp1.35Rp1.35Rp83,401Rp1.30B
Sep 22, 2026Sep 23, 2026Rp1.34Rp1.35Rp1.32Rp1.35Rp957,342Rp1.29B
Sep 21, 2026Sep 22, 2026Rp1.27Rp1.34Rp1.27Rp1.34Rp663,242Rp1.27B
Sep 20, 2026Sep 21, 2026Rp1.19Rp1.27Rp1.19Rp1.27Rp105,091Rp1.17B
Sep 19, 2026Sep 20, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp27,112Rp1.15B
Sep 18, 2026Sep 19, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp27,112Rp1.15B
Sep 17, 2026Sep 18, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp27,112Rp1.15B

Dapatkan ikhtisar lengkap riwayat harga Atsuko Sato dengan halaman data harga historis kami. Akses seluruh riwayat nilai Atsuko Sato – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Atsuko Sato, serta volume trading historis SATO dan kapitalisasi pasar.

Lacak riwayat Atsuko Sato secara menyeluruh, mulai dari harga awal Atsuko Sato hingga data harga SATO terbaru. Alat riwayat harga SATO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler