logo
Gambar SATO
SATOAtsuko Sato
Rp1.04
0.88%
1D

Riwayat Harga Atsuko Sato (SATO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp563,944Rp1.00B
Oct 26, 2026Oct 27, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp563,944Rp1.00B
Oct 25, 2026Oct 26, 2026Rp1.04Rp1.04Rp1.04Rp1.04Rp563,944Rp1.00B
Oct 24, 2026Oct 25, 2026Rp1.06Rp1.06Rp1.03Rp1.04Rp569,564Rp1.01B
Oct 23, 2026Oct 24, 2026Rp1.09Rp1.09Rp1.06Rp1.06Rp381,505Rp1.05B
Oct 22, 2026Oct 23, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp332,983Rp1.05B
Oct 21, 2026Oct 22, 2026Rp1.09Rp1.09Rp1.09Rp1.09Rp333,053Rp1.05B
Oct 20, 2026Oct 21, 2026Rp1.08Rp1.09Rp1.06Rp1.09Rp408,790Rp1.04B
Oct 19, 2026Oct 20, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp276,143Rp1.04B
Oct 18, 2026Oct 19, 2026Rp1.08Rp1.08Rp1.08Rp1.08Rp276,143Rp1.04B
Oct 17, 2026Oct 18, 2026Rp1.08Rp1.09Rp1.08Rp1.08Rp3.54MRp1.05B
Oct 16, 2026Oct 17, 2026Rp1.28Rp1.28Rp1.08Rp1.08Rp3.08MRp1.19B
Oct 15, 2026Oct 16, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 14, 2026Oct 15, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 13, 2026Oct 14, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 12, 2026Oct 13, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 11, 2026Oct 12, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 10, 2026Oct 11, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 9, 2026Oct 10, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 8, 2026Oct 9, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 7, 2026Oct 8, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,225Rp1.24B
Oct 6, 2026Oct 7, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp61,249Rp1.24B
Oct 5, 2026Oct 6, 2026Rp1.29Rp1.29Rp1.27Rp1.28Rp2.28MRp1.24B
Oct 4, 2026Oct 5, 2026Rp1.23Rp1.29Rp1.23Rp1.29Rp14.43MRp1.21B
Oct 3, 2026Oct 4, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B
Oct 2, 2026Oct 3, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B
Oct 1, 2026Oct 2, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B
Sep 30, 2026Oct 1, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B
Sep 29, 2026Sep 30, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B
Sep 28, 2026Sep 29, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp19.74MRp1.19B

Dapatkan ikhtisar lengkap riwayat harga Atsuko Sato dengan halaman data harga historis kami. Akses seluruh riwayat nilai Atsuko Sato – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Atsuko Sato, serta volume trading historis SATO dan kapitalisasi pasar.

Lacak riwayat Atsuko Sato secara menyeluruh, mulai dari harga awal Atsuko Sato hingga data harga SATO terbaru. Alat riwayat harga SATO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler