logo
Gambar ASYNC
ASYNCASYNCHRONUS by Virtuals
Rp0.5508
-1.25%
1D

Riwayat Harga ASYNCHRONUS by Virtuals (ASYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.5403Rp0.5632Rp0.5403Rp0.5539Rp205,137Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.5139Rp0.5431Rp0.5113Rp0.5403Rp209,788Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.4945Rp0.5158Rp0.4845Rp0.5139Rp1.29MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.5026Rp0.5071Rp0.4851Rp0.4945Rp5.02MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.5403Rp0.5463Rp0.5002Rp0.5032Rp12.42MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.5583Rp0.5748Rp0.5403Rp0.5403Rp4.30MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.5654Rp0.5657Rp0.5545Rp0.5583Rp631,650Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.6036Rp0.6153Rp0.5628Rp0.5650Rp380,404Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.5778Rp0.6036Rp0.5689Rp0.6036Rp2.79MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.6321Rp0.6321Rp0.5766Rp0.5790Rp3.74MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.6970Rp0.7064Rp0.6215Rp0.6334Rp626,511Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.6959Rp0.7252Rp0.6813Rp0.6973Rp1.15MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.6714Rp0.6960Rp0.6714Rp0.6945Rp191,186Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.6714Rp0.6714Rp0.6714Rp0.6714Rp4,086.34Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.6566Rp0.6714Rp0.6432Rp0.6714Rp1.19MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.6920Rp0.6920Rp0.6544Rp0.6570Rp856,112Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.6920Rp0.6920Rp0.6920Rp0.6920Rp1.45MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.6815Rp0.6998Rp0.6612Rp0.6920Rp1.44MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.6810Rp0.7064Rp0.6556Rp0.6820Rp689,794Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.6820Rp0.6960Rp0.6590Rp0.6810Rp192,697Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.6902Rp0.7031Rp0.6729Rp0.6804Rp23,474Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.7044Rp0.7095Rp0.6797Rp0.6811Rp816,313Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.7425Rp0.7749Rp0.6836Rp0.7044Rp1.44MRp701.58M
Aug 27, 2026Aug 28, 2026Rp0.7661Rp0.7756Rp0.7388Rp0.7443Rp628,074Rp725.18M
Aug 26, 2026Aug 27, 2026Rp0.7574Rp0.7574Rp0.7312Rp0.7522Rp265,644Rp715.88M
Aug 25, 2026Aug 26, 2026Rp0.8153Rp0.8426Rp0.7503Rp0.7635Rp1.30MRp767.00M
Aug 24, 2026Aug 25, 2026Rp0.7571Rp0.8299Rp0.7238Rp0.8092Rp6.25MRp744.03M
Aug 23, 2026Aug 24, 2026Rp0.7357Rp0.7621Rp0.7001Rp0.7621Rp2.51MRp705.42M
Aug 22, 2026Aug 23, 2026Rp0.7706Rp0.8135Rp0.7225Rp0.7344Rp1.26MRp719.80M
Aug 21, 2026Aug 22, 2026Rp0.6823Rp0.7697Rp0.6820Rp0.7697Rp1.70MRp697.47M
Aug 20, 2026Aug 21, 2026Rp0.6427Rp0.6862Rp0.6427Rp0.6775Rp3.30MRp638.46M

Dapatkan ikhtisar lengkap riwayat harga ASYNCHRONUS by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai ASYNCHRONUS by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ASYNCHRONUS by Virtuals, serta volume trading historis ASYNC dan kapitalisasi pasar.

Lacak riwayat ASYNCHRONUS by Virtuals secara menyeluruh, mulai dari harga awal ASYNCHRONUS by Virtuals hingga data harga ASYNC terbaru. Alat riwayat harga ASYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler