Gambar ASTRL
ASTRLAstrolescent
Rp83.07
7.33%
1D

Riwayat Harga Astrolescent (ASTRL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp83.44Rp94.49Rp57.53Rp75.43Rp1.07MRp0.00
Sep 15, 2026Sep 16, 2026Rp74.25Rp94.16Rp73.38Rp83.44Rp13.31MRp0.00
Sep 14, 2026Sep 15, 2026Rp74.19Rp98.03Rp69.74Rp74.25Rp3.11MRp0.00
Sep 13, 2026Sep 14, 2026Rp76.18Rp102.45Rp57.58Rp74.19Rp318,415Rp0.00
Sep 12, 2026Sep 13, 2026Rp104.08Rp106.29Rp71.58Rp76.18Rp10.02MRp3.76B
Sep 11, 2026Sep 12, 2026Rp97.08Rp104.41Rp61.20Rp103.98Rp3.98MRp3.22B
Sep 1, 2026Sep 2, 2026Rp78.55Rp111.91Rp78.06Rp111.90Rp105.62MRp1.68B
Aug 31, 2026Sep 1, 2026Rp116.38Rp116.38Rp73.89Rp76.91Rp55.78MRp1.71B
Aug 30, 2026Aug 31, 2026Rp122.48Rp124.72Rp84.72Rp118.52Rp1.04MRp0.00
Aug 29, 2026Aug 30, 2026Rp120.38Rp125.04Rp117.62Rp122.57Rp1.06MRp0.00
Aug 28, 2026Aug 29, 2026Rp128.16Rp133.46Rp118.96Rp120.65Rp1.15MRp2.09B
Aug 27, 2026Aug 28, 2026Rp126.81Rp134.32Rp124.35Rp126.22Rp1.58MRp2.09B
Aug 26, 2026Aug 27, 2026Rp128.06Rp128.06Rp121.84Rp127.36Rp4.22MRp2.05B
Aug 25, 2026Aug 26, 2026Rp131.93Rp133.78Rp124.57Rp127.59Rp3.77MRp2.12B
Aug 24, 2026Aug 25, 2026Rp130.77Rp133.22Rp123.07Rp131.85Rp1.76MRp2.11B
Aug 23, 2026Aug 24, 2026Rp125.69Rp132.15Rp125.69Rp129.93Rp3.43MRp2.10B
Aug 22, 2026Aug 23, 2026Rp132.17Rp134.20Rp123.68Rp124.33Rp2.03MRp2.10B
Aug 21, 2026Aug 22, 2026Rp131.74Rp134.19Rp130.03Rp133.50Rp1.21MRp2.16B
Aug 20, 2026Aug 21, 2026Rp133.36Rp137.10Rp131.16Rp131.37Rp2.72MRp2.20B
Aug 19, 2026Aug 20, 2026Rp155.30Rp155.30Rp132.37Rp134.56Rp3.88MRp2.37B
Aug 18, 2026Aug 19, 2026Rp138.02Rp153.64Rp135.21Rp153.64Rp1.78MRp2.30B
Aug 17, 2026Aug 18, 2026Rp141.99Rp142.07Rp137.34Rp137.37Rp1.24MRp2.29B

Dapatkan ikhtisar lengkap riwayat harga Astrolescent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astrolescent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astrolescent, serta volume trading historis ASTRL dan kapitalisasi pasar.

Lacak riwayat Astrolescent secara menyeluruh, mulai dari harga awal Astrolescent hingga data harga ASTRL terbaru. Alat riwayat harga ASTRL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler