logo
Gambar ASTRADAO
ASTRADAOAstra DAO
Rp0.0₅1585
-0.01%
1D

Riwayat Harga Astra DAO (ASTRADAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp0.0₅1585Rp339.56Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1581Rp0.0₅1589Rp0.0₅1580Rp0.0₅1585Rp339.53Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1601Rp0.0₅1601Rp0.0₅1572Rp0.0₅1581Rp44,390Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1601Rp0.0₅1601Rp0.0₅1601Rp0.0₅1601Rp53,644Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Astra DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astra DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astra DAO, serta volume trading historis ASTRADAO dan kapitalisasi pasar.

Lacak riwayat Astra DAO secara menyeluruh, mulai dari harga awal Astra DAO hingga data harga ASTRADAO terbaru. Alat riwayat harga ASTRADAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler