logo
Gambar ASTHERUS
ASTHERUSAstherus
Rp0.5180
-19.68%
1D

Riwayat Harga Astherus (ASTHERUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.6181Rp0.6486Rp0.4763Rp0.4773Rp19.50MRp609.42M
Sep 25, 2026Sep 26, 2026Rp0.6917Rp0.7043Rp0.6152Rp0.6174Rp10.34MRp665.89M
Sep 24, 2026Sep 25, 2026Rp0.6572Rp0.7007Rp0.6169Rp0.6917Rp3.24MRp658.48M
Sep 23, 2026Sep 24, 2026Rp0.6698Rp0.6969Rp0.6261Rp0.6562Rp1.63MRp661.28M
Sep 22, 2026Sep 23, 2026Rp0.6719Rp0.6922Rp0.6554Rp0.6698Rp7.40MRp672.66M
Sep 21, 2026Sep 22, 2026Rp0.6354Rp0.6759Rp0.6354Rp0.6719Rp25.66MRp650.21M
Sep 20, 2026Sep 21, 2026Rp0.7499Rp0.7531Rp0.6354Rp0.6354Rp29.27MRp720.52M
Sep 19, 2026Sep 20, 2026Rp0.8471Rp0.8555Rp0.7482Rp0.7499Rp24.03MRp820.10M
Sep 18, 2026Sep 19, 2026Rp0.8600Rp0.9127Rp0.8435Rp0.8469Rp46.43MRp871.98M
Sep 17, 2026Sep 18, 2026Rp0.9204Rp0.9869Rp0.8547Rp0.8593Rp8.65MRp923.06M
Sep 16, 2026Sep 17, 2026Rp0.9077Rp0.9287Rp0.8955Rp0.9204Rp14.01MRp909.16M
Sep 15, 2026Sep 16, 2026Rp0.9487Rp0.9518Rp0.9077Rp0.9077Rp14.03MRp938.09M
Sep 14, 2026Sep 15, 2026Rp1.12Rp1.12Rp0.9417Rp0.9491Rp28.52MRp1.01B
Sep 13, 2026Sep 14, 2026Rp1.14Rp1.18Rp1.07Rp1.12Rp12.49MRp1.12B
Sep 12, 2026Sep 13, 2026Rp1.10Rp1.21Rp1.10Rp1.14Rp18.17MRp1.14B
Sep 11, 2026Sep 12, 2026Rp1.12Rp1.15Rp1.06Rp1.10Rp47.36MRp1.11B
Sep 10, 2026Sep 11, 2026Rp1.09Rp1.18Rp1.03Rp1.12Rp69.85MRp1.11B
Sep 9, 2026Sep 10, 2026Rp1.37Rp1.38Rp1.03Rp1.09Rp97.97MRp1.13B
Sep 8, 2026Sep 9, 2026Rp1.87Rp1.91Rp1.37Rp1.37Rp95.33MRp1.64B
Sep 7, 2026Sep 8, 2026Rp1.67Rp1.89Rp1.65Rp1.87Rp191.16MRp1.77B
Sep 6, 2026Sep 7, 2026Rp2.22Rp2.22Rp1.66Rp1.67Rp378.89MRp2.05B
Sep 5, 2026Sep 6, 2026Rp1.33Rp2.31Rp1.33Rp2.22Rp109.43MRp1.60B
Sep 4, 2026Sep 5, 2026Rp1.30Rp1.34Rp1.28Rp1.33Rp12.32MRp1.31B
Sep 3, 2026Sep 4, 2026Rp1.15Rp1.28Rp1.14Rp1.28Rp22.78MRp1.21B
Sep 2, 2026Sep 3, 2026Rp1.15Rp1.17Rp1.09Rp1.15Rp67.35MRp1.12B
Sep 1, 2026Sep 2, 2026Rp0.9130Rp1.16Rp0.8840Rp1.15Rp41.81MRp1.01B
Aug 31, 2026Sep 1, 2026Rp0.9315Rp0.9386Rp0.9129Rp0.9129Rp13.51MRp930.62M
Aug 30, 2026Aug 31, 2026Rp0.9574Rp0.9633Rp0.9279Rp0.9315Rp9.02MRp939.79M
Aug 29, 2026Aug 30, 2026Rp0.9228Rp0.9689Rp0.9076Rp0.9582Rp13.04MRp950.12M
Aug 28, 2026Aug 29, 2026Rp0.9630Rp0.9651Rp0.9211Rp0.9228Rp151.78MRp936.98M
Aug 27, 2026Aug 28, 2026Rp0.6733Rp1.11Rp0.6717Rp0.9630Rp56.41MRp866.06M

Dapatkan ikhtisar lengkap riwayat harga Astherus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astherus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astherus, serta volume trading historis ASTHERUS dan kapitalisasi pasar.

Lacak riwayat Astherus secara menyeluruh, mulai dari harga awal Astherus hingga data harga ASTHERUS terbaru. Alat riwayat harga ASTHERUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler