logo
Gambar ASTHERUS
ASTHERUSAstherus
Rp0.9192
2.28%
1D

Riwayat Harga Astherus (ASTHERUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.9390Rp0.9421Rp0.8984Rp0.8985Rp13.88MRp928.50M
Sep 14, 2026Sep 15, 2026Rp1.10Rp1.11Rp0.9321Rp0.9394Rp28.23MRp995.88M
Sep 13, 2026Sep 14, 2026Rp1.13Rp1.17Rp1.06Rp1.10Rp12.36MRp1.11B
Sep 12, 2026Sep 13, 2026Rp1.09Rp1.20Rp1.09Rp1.13Rp17.98MRp1.13B
Sep 11, 2026Sep 12, 2026Rp1.10Rp1.13Rp1.04Rp1.09Rp46.88MRp1.10B
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.17Rp1.01Rp1.10Rp69.13MRp1.10B
Sep 9, 2026Sep 10, 2026Rp1.36Rp1.36Rp1.02Rp1.08Rp96.97MRp1.12B
Sep 8, 2026Sep 9, 2026Rp1.85Rp1.89Rp1.36Rp1.36Rp94.35MRp1.63B
Sep 7, 2026Sep 8, 2026Rp1.65Rp1.87Rp1.63Rp1.85Rp189.21MRp1.75B
Sep 6, 2026Sep 7, 2026Rp2.19Rp2.19Rp1.64Rp1.65Rp375.02MRp2.03B
Sep 5, 2026Sep 6, 2026Rp1.32Rp2.28Rp1.31Rp2.19Rp108.31MRp1.58B
Sep 4, 2026Sep 5, 2026Rp1.29Rp1.32Rp1.27Rp1.32Rp12.20MRp1.30B
Sep 3, 2026Sep 4, 2026Rp1.13Rp1.27Rp1.13Rp1.27Rp22.54MRp1.20B
Sep 2, 2026Sep 3, 2026Rp1.13Rp1.15Rp1.08Rp1.13Rp66.66MRp1.11B
Sep 1, 2026Sep 2, 2026Rp0.9037Rp1.15Rp0.8749Rp1.13Rp41.38MRp1.00B
Aug 31, 2026Sep 1, 2026Rp0.9220Rp0.9290Rp0.9035Rp0.9036Rp13.37MRp921.10M
Aug 30, 2026Aug 31, 2026Rp0.9476Rp0.9534Rp0.9184Rp0.9220Rp8.93MRp930.18M
Aug 29, 2026Aug 30, 2026Rp0.9134Rp0.9590Rp0.8984Rp0.9484Rp12.91MRp940.40M
Aug 28, 2026Aug 29, 2026Rp0.9531Rp0.9553Rp0.9117Rp0.9134Rp150.22MRp927.40M
Aug 27, 2026Aug 28, 2026Rp0.6664Rp1.10Rp0.6648Rp0.9531Rp55.83MRp857.20M
Aug 26, 2026Aug 27, 2026Rp0.6551Rp0.6699Rp0.6504Rp0.6664Rp10.68MRp659.67M
Aug 25, 2026Aug 26, 2026Rp0.6596Rp0.6922Rp0.6518Rp0.6551Rp21.74MRp670.96M
Aug 24, 2026Aug 25, 2026Rp0.7447Rp0.7454Rp0.6580Rp0.6598Rp24.97MRp707.93M
Aug 23, 2026Aug 24, 2026Rp0.6353Rp0.7488Rp0.6244Rp0.7453Rp6.69MRp650.84M
Aug 22, 2026Aug 23, 2026Rp0.6176Rp0.6444Rp0.6168Rp0.6353Rp2.70MRp632.81M
Aug 21, 2026Aug 22, 2026Rp0.5857Rp0.6198Rp0.5857Rp0.6176Rp9.17MRp602.59M
Aug 20, 2026Aug 21, 2026Rp0.5909Rp0.5998Rp0.5670Rp0.5857Rp15.91MRp582.84M
Aug 19, 2026Aug 20, 2026Rp0.5324Rp0.5915Rp0.5278Rp0.5908Rp8.60MRp542.17M
Aug 18, 2026Aug 19, 2026Rp0.5129Rp0.5342Rp0.5078Rp0.5324Rp5.84MRp521.44M
Aug 17, 2026Aug 18, 2026Rp0.5094Rp0.5165Rp0.5083Rp0.5126Rp4.62MRp512.01M
Aug 16, 2026Aug 17, 2026Rp0.5250Rp0.5316Rp0.5094Rp0.5094Rp11.78MRp522.88M

Dapatkan ikhtisar lengkap riwayat harga Astherus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astherus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astherus, serta volume trading historis ASTHERUS dan kapitalisasi pasar.

Lacak riwayat Astherus secara menyeluruh, mulai dari harga awal Astherus hingga data harga ASTHERUS terbaru. Alat riwayat harga ASTHERUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler