logo
Gambar ASTHERUS
ASTHERUSAstherus
Rp0.3892
1.36%
1D

Riwayat Harga Astherus (ASTHERUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.3963Rp0.4024Rp0.3830Rp0.3847Rp13.65MRp390.03M
Oct 15, 2026Oct 16, 2026Rp0.4389Rp0.4421Rp0.3771Rp0.3963Rp7.73MRp414.16M
Oct 14, 2026Oct 15, 2026Rp0.4536Rp0.4547Rp0.4337Rp0.4389Rp1.17MRp446.75M
Oct 13, 2026Oct 14, 2026Rp0.4518Rp0.4568Rp0.4480Rp0.4533Rp172,882Rp453.77M
Oct 12, 2026Oct 13, 2026Rp0.4549Rp0.4603Rp0.4518Rp0.4518Rp4.94MRp455.93M
Oct 11, 2026Oct 12, 2026Rp0.4466Rp0.4642Rp0.4459Rp0.4547Rp19.01MRp453.58M
Oct 10, 2026Oct 11, 2026Rp0.4284Rp0.4717Rp0.4263Rp0.4466Rp15.38MRp440.66M
Oct 9, 2026Oct 10, 2026Rp0.4059Rp0.4318Rp0.4002Rp0.4284Rp7.33MRp412.01M
Oct 8, 2026Oct 9, 2026Rp0.4271Rp0.4352Rp0.4003Rp0.4059Rp6.95MRp416.21M
Oct 7, 2026Oct 8, 2026Rp0.4334Rp0.4373Rp0.4154Rp0.4280Rp14.79MRp428.50M
Oct 6, 2026Oct 7, 2026Rp0.4719Rp0.4861Rp0.4302Rp0.4333Rp12.23MRp461.08M
Oct 5, 2026Oct 6, 2026Rp0.4516Rp0.4738Rp0.4501Rp0.4719Rp8.83MRp465.44M
Oct 4, 2026Oct 5, 2026Rp0.4748Rp0.4778Rp0.4468Rp0.4516Rp4.23MRp465.51M
Oct 3, 2026Oct 4, 2026Rp0.4757Rp0.5008Rp0.4530Rp0.4748Rp17.23MRp473.09M
Oct 2, 2026Oct 3, 2026Rp0.5584Rp0.5970Rp0.4705Rp0.4757Rp10.24MRp527.60M
Oct 1, 2026Oct 2, 2026Rp0.5612Rp0.5760Rp0.5500Rp0.5572Rp9.42MRp560.48M
Sep 30, 2026Oct 1, 2026Rp0.5473Rp0.5621Rp0.5225Rp0.5612Rp14.43MRp537.26M
Sep 29, 2026Sep 30, 2026Rp0.5173Rp0.5608Rp0.5129Rp0.5473Rp4.25MRp533.74M
Sep 28, 2026Sep 29, 2026Rp0.5266Rp0.5408Rp0.5176Rp0.5198Rp6.61MRp525.80M
Sep 27, 2026Sep 28, 2026Rp0.4803Rp0.5314Rp0.4775Rp0.5266Rp48.53MRp512.63M
Sep 26, 2026Sep 27, 2026Rp0.6219Rp0.6525Rp0.4792Rp0.4803Rp19.62MRp613.17M
Sep 25, 2026Sep 26, 2026Rp0.6959Rp0.7086Rp0.6190Rp0.6212Rp10.40MRp669.98M
Sep 24, 2026Sep 25, 2026Rp0.6612Rp0.7050Rp0.6207Rp0.6959Rp3.32MRp664.74M
Sep 23, 2026Sep 24, 2026Rp0.6739Rp0.7012Rp0.6299Rp0.6602Rp1.64MRp665.34M
Sep 22, 2026Sep 23, 2026Rp0.6760Rp0.6965Rp0.6595Rp0.6739Rp7.45MRp676.79M
Sep 21, 2026Sep 22, 2026Rp0.6393Rp0.6800Rp0.6393Rp0.6760Rp25.82MRp654.20M
Sep 20, 2026Sep 21, 2026Rp0.7545Rp0.7577Rp0.6393Rp0.6393Rp29.45MRp724.95M
Sep 19, 2026Sep 20, 2026Rp0.8523Rp0.8608Rp0.7528Rp0.7545Rp24.18MRp825.14M
Sep 18, 2026Sep 19, 2026Rp0.8653Rp0.9183Rp0.8487Rp0.8521Rp46.71MRp877.34M
Sep 17, 2026Sep 18, 2026Rp0.9261Rp0.9930Rp0.8600Rp0.8646Rp8.19MRp934.08M

Dapatkan ikhtisar lengkap riwayat harga Astherus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astherus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astherus, serta volume trading historis ASTHERUS dan kapitalisasi pasar.

Lacak riwayat Astherus secara menyeluruh, mulai dari harga awal Astherus hingga data harga ASTHERUS terbaru. Alat riwayat harga ASTHERUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler