logo
Gambar ASTHERUS
ASTHERUSAstherus
Rp0.6708
-9.78%
1D

Riwayat Harga Astherus (ASTHERUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.8400Rp0.8483Rp0.7419Rp0.7436Rp23.83MRp813.22M
Sep 18, 2026Sep 19, 2026Rp0.8528Rp0.9050Rp0.8364Rp0.8398Rp46.04MRp864.67M
Sep 17, 2026Sep 18, 2026Rp0.9127Rp0.9786Rp0.8475Rp0.8521Rp8.57MRp915.32M
Sep 16, 2026Sep 17, 2026Rp0.9001Rp0.9209Rp0.8880Rp0.9127Rp13.89MRp901.54M
Sep 15, 2026Sep 16, 2026Rp0.9408Rp0.9438Rp0.9001Rp0.9001Rp13.91MRp930.23M
Sep 14, 2026Sep 15, 2026Rp1.11Rp1.11Rp0.9338Rp0.9412Rp28.28MRp997.73M
Sep 13, 2026Sep 14, 2026Rp1.13Rp1.17Rp1.06Rp1.11Rp12.39MRp1.11B
Sep 12, 2026Sep 13, 2026Rp1.09Rp1.20Rp1.09Rp1.13Rp18.01MRp1.13B
Sep 11, 2026Sep 12, 2026Rp1.11Rp1.14Rp1.05Rp1.09Rp46.96MRp1.10B
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.17Rp1.02Rp1.11Rp69.26MRp1.10B
Sep 9, 2026Sep 10, 2026Rp1.36Rp1.36Rp1.03Rp1.08Rp97.15MRp1.12B
Sep 8, 2026Sep 9, 2026Rp1.86Rp1.89Rp1.36Rp1.36Rp94.53MRp1.63B
Sep 7, 2026Sep 8, 2026Rp1.65Rp1.87Rp1.64Rp1.86Rp189.56MRp1.76B
Sep 6, 2026Sep 7, 2026Rp2.20Rp2.20Rp1.65Rp1.65Rp375.71MRp2.03B
Sep 5, 2026Sep 6, 2026Rp1.32Rp2.29Rp1.32Rp2.20Rp108.51MRp1.58B
Sep 4, 2026Sep 5, 2026Rp1.29Rp1.33Rp1.27Rp1.32Rp12.22MRp1.30B
Sep 3, 2026Sep 4, 2026Rp1.14Rp1.27Rp1.13Rp1.27Rp22.59MRp1.20B
Sep 2, 2026Sep 3, 2026Rp1.14Rp1.16Rp1.08Rp1.14Rp66.79MRp1.11B
Sep 1, 2026Sep 2, 2026Rp0.9054Rp1.15Rp0.8765Rp1.14Rp41.46MRp1.00B
Aug 31, 2026Sep 1, 2026Rp0.9237Rp0.9308Rp0.9052Rp0.9052Rp13.40MRp922.82M
Aug 30, 2026Aug 31, 2026Rp0.9494Rp0.9552Rp0.9201Rp0.9237Rp8.94MRp931.91M
Aug 29, 2026Aug 30, 2026Rp0.9151Rp0.9608Rp0.9000Rp0.9501Rp12.93MRp942.15M
Aug 28, 2026Aug 29, 2026Rp0.9549Rp0.9570Rp0.9134Rp0.9151Rp150.50MRp929.12M
Aug 27, 2026Aug 28, 2026Rp0.6677Rp1.10Rp0.6661Rp0.9549Rp55.94MRp858.80M
Aug 26, 2026Aug 27, 2026Rp0.6563Rp0.6712Rp0.6516Rp0.6677Rp10.70MRp660.90M
Aug 25, 2026Aug 26, 2026Rp0.6608Rp0.6935Rp0.6530Rp0.6563Rp21.78MRp672.21M
Aug 24, 2026Aug 25, 2026Rp0.7461Rp0.7467Rp0.6592Rp0.6610Rp25.02MRp709.25M
Aug 23, 2026Aug 24, 2026Rp0.6365Rp0.7502Rp0.6256Rp0.7466Rp6.70MRp652.06M
Aug 22, 2026Aug 23, 2026Rp0.6188Rp0.6456Rp0.6180Rp0.6365Rp2.71MRp633.99M
Aug 21, 2026Aug 22, 2026Rp0.5868Rp0.6210Rp0.5868Rp0.6188Rp9.19MRp603.72M
Aug 20, 2026Aug 21, 2026Rp0.5920Rp0.6010Rp0.5680Rp0.5868Rp15.94MRp583.93M

Dapatkan ikhtisar lengkap riwayat harga Astherus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astherus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astherus, serta volume trading historis ASTHERUS dan kapitalisasi pasar.

Lacak riwayat Astherus secara menyeluruh, mulai dari harga awal Astherus hingga data harga ASTHERUS terbaru. Alat riwayat harga ASTHERUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler