logo
Gambar ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
Rp0.0₁₀9399
-35.47%
1D

Riwayat Harga Asteroid Floki (ASTEROIDFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₁₀7472Rp0.0₉1462Rp0.0₁₀7086Rp0.0₉1424Rp2.01MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀7348Rp0.0₁₀7585Rp0.0₁₀7310Rp0.0₁₀7470Rp10,119Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀7057Rp0.0₁₀7348Rp0.0₁₀7057Rp0.0₁₀7348Rp12,213Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀7057Rp0.0₁₀7057Rp0.0₁₀7057Rp0.0₁₀7057Rp12,975Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀7130Rp0.0₁₀7190Rp0.0₁₀7051Rp0.0₁₀7057Rp108,741Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀7894Rp0.0₁₀7894Rp0.0₁₀7112Rp0.0₁₀7133Rp413,510Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₀9442Rp0.0₁₀9493Rp0.0₁₀7577Rp0.0₁₀7894Rp213,541Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀7436Rp0.0₁₀9895Rp0.0₁₀7425Rp0.0₁₀9441Rp227,152Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀8490Rp0.0₉1190Rp0.0₁₀7436Rp0.0₁₀7436Rp452,994Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1007Rp0.0₉1017Rp0.0₁₀8418Rp0.0₁₀8491Rp54,418Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1051Rp0.0₉1059Rp0.0₉1007Rp0.0₉1007Rp37,746Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀9083Rp0.0₉1051Rp0.0₁₀9056Rp0.0₉1051Rp108,133Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀8924Rp0.0₁₀9161Rp0.0₁₀7453Rp0.0₁₀9083Rp103,228Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀8092Rp0.0₁₀8949Rp0.0₁₀7777Rp0.0₁₀8924Rp135,283Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀8678Rp0.0₁₀8737Rp0.0₁₀7737Rp0.0₁₀8092Rp289,995Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀7472Rp0.0₁₀8733Rp0.0₁₀7289Rp0.0₁₀8678Rp670,591Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀8796Rp0.0₁₀9249Rp0.0₁₀7402Rp0.0₁₀7473Rp135,480Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀8877Rp0.0₁₀9117Rp0.0₁₀8727Rp0.0₁₀8795Rp6,336.08Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀9047Rp0.0₁₀9100Rp0.0₁₀8840Rp0.0₁₀8877Rp56,958Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1086Rp0.0₉1090Rp0.0₁₀9045Rp0.0₁₀9046Rp50,139Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1148Rp0.0₉1161Rp0.0₁₀9477Rp0.0₉1086Rp760,524Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀5962Rp0.0₉1150Rp0.0₁₀5958Rp0.0₉1148Rp602,716Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀7616Rp0.0₁₀9011Rp0.0₁₀5951Rp0.0₁₀5962Rp324,673Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀7091Rp0.0₁₀8613Rp0.0₁₀7074Rp0.0₁₀7616Rp945,252Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4739Rp0.0₁₀7091Rp0.0₁₀4739Rp0.0₁₀7091Rp92,490Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4686Rp0.0₁₀4749Rp0.0₁₀4686Rp0.0₁₀4739Rp83,260Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀4792Rp0.0₁₀4792Rp0.0₁₀4625Rp0.0₁₀4687Rp198,031Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀7054Rp0.0₁₀7062Rp0.0₁₀4792Rp0.0₁₀4792Rp248,022Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀8297Rp0.0₁₀8659Rp0.0₁₀4869Rp0.0₁₀7054Rp355,721Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀7988Rp0.0₁₀8559Rp0.0₁₀7455Rp0.0₁₀8297Rp844,406Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀7194Rp0.0₁₀8005Rp0.0₁₀7106Rp0.0₁₀7988Rp231,359Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Asteroid Floki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asteroid Floki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asteroid Floki, serta volume trading historis ASTEROIDFLOKI dan kapitalisasi pasar.

Lacak riwayat Asteroid Floki secara menyeluruh, mulai dari harga awal Asteroid Floki hingga data harga ASTEROIDFLOKI terbaru. Alat riwayat harga ASTEROIDFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler