logo
Gambar ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
Rp0.0₁₀8665
-0.62%
1D

Riwayat Harga Asteroid Floki (ASTEROIDFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₁₀8789Rp0.0₁₀8977Rp0.0₁₀8681Rp0.0₁₀8716Rp19,474Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₁₀8126Rp0.0₁₀8800Rp0.0₁₀8088Rp0.0₁₀8775Rp233,385Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉1162Rp0.0₉1241Rp0.0₁₀8122Rp0.0₁₀8123Rp432,670Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₁₀9370Rp0.0₉1163Rp0.0₁₀8813Rp0.0₉1162Rp246,441Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉1198Rp0.0₉1262Rp0.0₁₀8330Rp0.0₁₀9381Rp785,134Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀7996Rp0.0₉1198Rp0.0₁₀7892Rp0.0₉1198Rp242,978Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉1026Rp0.0₉1027Rp0.0₁₀7996Rp0.0₁₀7996Rp233,136Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀8944Rp0.0₉1025Rp0.0₁₀8881Rp0.0₉1025Rp128,331Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀7642Rp0.0₉1014Rp0.0₁₀7607Rp0.0₁₀8939Rp185,077Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀7517Rp0.0₁₀7988Rp0.0₁₀7475Rp0.0₁₀7642Rp12,030Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀7517Rp0.0₁₀7517Rp0.0₁₀7517Rp0.0₁₀7517Rp7,378.92Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀7517Rp0.0₁₀7517Rp0.0₁₀7517Rp0.0₁₀7517Rp7,378.92Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀7461Rp0.0₁₀7525Rp0.0₁₀7442Rp0.0₁₀7517Rp7,359.83Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀6826Rp0.0₁₀7461Rp204,587Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp2,270.42Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp2,270.42Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp2,270.42Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp2,270.42Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp0.0₁₀9246Rp2,270.42Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1098Rp0.0₉1098Rp0.0₁₀9236Rp0.0₁₀9246Rp8,726.79Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1098Rp0.0₉1098Rp0.0₉1098Rp0.0₉1098Rp27,653Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀8468Rp0.0₉1098Rp0.0₁₀8468Rp0.0₉1098Rp13,749Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀8488Rp0.0₁₀8515Rp0.0₁₀8386Rp0.0₁₀8468Rp9,283.03Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀8840Rp0.0₁₀8840Rp0.0₁₀8485Rp0.0₁₀8485Rp19,247Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀8840Rp0.0₁₀8840Rp0.0₁₀8840Rp0.0₁₀8840Rp19,679Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀8922Rp0.0₁₀9094Rp0.0₁₀8723Rp0.0₁₀8840Rp19,688Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1002Rp0.0₉1002Rp0.0₁₀8515Rp0.0₁₀8941Rp51,322Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀9109Rp0.0₉1017Rp0.0₁₀9023Rp0.0₉1002Rp125,110Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1017Rp0.0₉1022Rp0.0₁₀9083Rp0.0₁₀9109Rp170,011Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1128Rp0.0₉1135Rp0.0₁₀9139Rp0.0₉1017Rp352,691Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1077Rp0.0₉1128Rp0.0₉1052Rp0.0₉1128Rp3.75MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Asteroid Floki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asteroid Floki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asteroid Floki, serta volume trading historis ASTEROIDFLOKI dan kapitalisasi pasar.

Lacak riwayat Asteroid Floki secara menyeluruh, mulai dari harga awal Asteroid Floki hingga data harga ASTEROIDFLOKI terbaru. Alat riwayat harga ASTEROIDFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler