logo
Gambar ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
Rp0.0₉1562
76.98%
1D

Riwayat Harga Asteroid Floki (ASTEROIDFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₁₀7470Rp0.0₉1461Rp0.0₁₀7084Rp0.0₉1424Rp2.01MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀7346Rp0.0₁₀7583Rp0.0₁₀7308Rp0.0₁₀7468Rp10,116Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀7055Rp0.0₁₀7346Rp0.0₁₀7055Rp0.0₁₀7346Rp12,209Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀7055Rp0.0₁₀7055Rp0.0₁₀7055Rp0.0₁₀7055Rp12,971Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀7128Rp0.0₁₀7188Rp0.0₁₀7049Rp0.0₁₀7055Rp108,711Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀7892Rp0.0₁₀7892Rp0.0₁₀7110Rp0.0₁₀7131Rp413,393Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₀9439Rp0.0₁₀9491Rp0.0₁₀7575Rp0.0₁₀7892Rp213,481Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀7434Rp0.0₁₀9892Rp0.0₁₀7423Rp0.0₁₀9439Rp227,088Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀8487Rp0.0₉1190Rp0.0₁₀7434Rp0.0₁₀7434Rp452,867Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1007Rp0.0₉1017Rp0.0₁₀8416Rp0.0₁₀8489Rp54,402Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1051Rp0.0₉1058Rp0.0₉1007Rp0.0₉1007Rp37,735Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀9080Rp0.0₉1051Rp0.0₁₀9053Rp0.0₉1051Rp108,103Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀8922Rp0.0₁₀9159Rp0.0₁₀7450Rp0.0₁₀9080Rp103,199Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀8090Rp0.0₁₀8947Rp0.0₁₀7775Rp0.0₁₀8922Rp135,245Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀8676Rp0.0₁₀8734Rp0.0₁₀7735Rp0.0₁₀8090Rp289,914Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀7470Rp0.0₁₀8731Rp0.0₁₀7287Rp0.0₁₀8676Rp670,402Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀8793Rp0.0₁₀9247Rp0.0₁₀7400Rp0.0₁₀7471Rp135,442Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀8874Rp0.0₁₀9115Rp0.0₁₀8724Rp0.0₁₀8792Rp6,334.30Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀9044Rp0.0₁₀9097Rp0.0₁₀8837Rp0.0₁₀8874Rp56,942Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1085Rp0.0₉1090Rp0.0₁₀9043Rp0.0₁₀9043Rp50,125Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1148Rp0.0₉1161Rp0.0₁₀9474Rp0.0₉1085Rp760,310Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀5961Rp0.0₉1150Rp0.0₁₀5957Rp0.0₉1148Rp602,546Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀7614Rp0.0₁₀9008Rp0.0₁₀5950Rp0.0₁₀5961Rp324,582Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀7089Rp0.0₁₀8611Rp0.0₁₀7072Rp0.0₁₀7614Rp944,986Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4738Rp0.0₁₀7089Rp0.0₁₀4738Rp0.0₁₀7089Rp92,464Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4684Rp0.0₁₀4747Rp0.0₁₀4684Rp0.0₁₀4738Rp83,237Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀4790Rp0.0₁₀4790Rp0.0₁₀4624Rp0.0₁₀4686Rp197,975Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀7052Rp0.0₁₀7060Rp0.0₁₀4790Rp0.0₁₀4790Rp247,952Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀8295Rp0.0₁₀8657Rp0.0₁₀4868Rp0.0₁₀7052Rp355,621Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀7986Rp0.0₁₀8557Rp0.0₁₀7453Rp0.0₁₀8295Rp844,168Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀7192Rp0.0₁₀8003Rp0.0₁₀7104Rp0.0₁₀7986Rp231,294Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Asteroid Floki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asteroid Floki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asteroid Floki, serta volume trading historis ASTEROIDFLOKI dan kapitalisasi pasar.

Lacak riwayat Asteroid Floki secara menyeluruh, mulai dari harga awal Asteroid Floki hingga data harga ASTEROIDFLOKI terbaru. Alat riwayat harga ASTEROIDFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler