logo
Gambar ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
Rp0.0₁₀9363
-13.54%
1D

Riwayat Harga Asteroid Floki (ASTEROIDFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.0₉1083Rp0.0₉1083Rp0.0₉1083Rp0.0₉1083Rp27,268Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀8350Rp0.0₉1083Rp0.0₁₀8350Rp0.0₉1083Rp13,558Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀8370Rp0.0₁₀8396Rp0.0₁₀8269Rp0.0₁₀8350Rp9,153.62Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀8717Rp0.0₁₀8717Rp0.0₁₀8367Rp0.0₁₀8367Rp18,979Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀8717Rp0.0₁₀8717Rp0.0₁₀8717Rp0.0₁₀8717Rp19,404Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀8798Rp0.0₁₀8967Rp0.0₁₀8601Rp0.0₁₀8717Rp19,414Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀9883Rp0.0₁₀9883Rp0.0₁₀8396Rp0.0₁₀8816Rp50,606Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀8982Rp0.0₉1003Rp0.0₁₀8897Rp0.0₁₀9883Rp123,366Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1003Rp0.0₉1008Rp0.0₁₀8956Rp0.0₁₀8982Rp167,641Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1112Rp0.0₉1119Rp0.0₁₀9012Rp0.0₉1003Rp347,774Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1062Rp0.0₉1112Rp0.0₉1037Rp0.0₉1112Rp3.69MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1027Rp0.0₉1715Rp0.0₉1013Rp0.0₉1062Rp1.73MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1477Rp0.0₉1491Rp0.0₉1021Rp0.0₉1026Rp1.90MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1202Rp0.0₉1478Rp0.0₉1197Rp0.0₉1477Rp352,585Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1190Rp0.0₉1238Rp0.0₉1180Rp0.0₉1202Rp53,151Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1123Rp0.0₉1195Rp0.0₁₀9622Rp0.0₉1195Rp266,632Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1492Rp0.0₉1499Rp0.0₉1099Rp0.0₉1123Rp186,428Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1091Rp0.0₉1505Rp0.0₉1066Rp0.0₉1492Rp171,546Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1234Rp0.0₉1256Rp0.0₉1022Rp0.0₉1090Rp296,583Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1553Rp0.0₉1553Rp0.0₉1223Rp0.0₉1234Rp548,088Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1087Rp0.0₉1737Rp0.0₉1085Rp0.0₉1551Rp817,609Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1299Rp0.0₉1303Rp0.0₁₀8747Rp0.0₉1087Rp1.91MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9177Rp0.0₉1306Rp0.0₁₀7945Rp0.0₉1299Rp3.89MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1437Rp0.0₉2431Rp0.0₁₀9159Rp0.0₁₀9177Rp5.59MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀7537Rp0.0₉1475Rp0.0₁₀7148Rp0.0₉1437Rp2.02MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀7413Rp0.0₁₀7651Rp0.0₁₀7374Rp0.0₁₀7535Rp10,208Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀7119Rp0.0₁₀7413Rp0.0₁₀7119Rp0.0₁₀7413Rp12,243Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀7119Rp0.0₁₀7119Rp0.0₁₀7119Rp0.0₁₀7119Rp13,088Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀7193Rp0.0₁₀7253Rp0.0₁₀7113Rp0.0₁₀7119Rp109,692Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀7963Rp0.0₁₀7963Rp0.0₁₀7174Rp0.0₁₀7196Rp417,123Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Asteroid Floki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asteroid Floki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asteroid Floki, serta volume trading historis ASTEROIDFLOKI dan kapitalisasi pasar.

Lacak riwayat Asteroid Floki secara menyeluruh, mulai dari harga awal Asteroid Floki hingga data harga ASTEROIDFLOKI terbaru. Alat riwayat harga ASTEROIDFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler