logo
Gambar ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
Rp0.0₁₀8661
-0.52%
1D

Riwayat Harga Asteroid Floki (ASTEROIDFLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp0.0₁₀8712Rp0.0₁₀8742Rp0.0₁₀8646Rp0.0₁₀8661Rp6,657.91Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₁₀8785Rp0.0₁₀8973Rp0.0₁₀8678Rp0.0₁₀8712Rp19,466Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₁₀8123Rp0.0₁₀8796Rp0.0₁₀8084Rp0.0₁₀8771Rp233,282Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉1162Rp0.0₉1240Rp0.0₁₀8119Rp0.0₁₀8120Rp432,479Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₁₀9366Rp0.0₉1163Rp0.0₁₀8809Rp0.0₉1162Rp246,332Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉1198Rp0.0₉1261Rp0.0₁₀8327Rp0.0₁₀9376Rp784,788Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀7993Rp0.0₉1198Rp0.0₁₀7889Rp0.0₉1198Rp242,871Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉1026Rp0.0₉1026Rp0.0₁₀7993Rp0.0₁₀7993Rp233,033Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀8940Rp0.0₉1025Rp0.0₁₀8877Rp0.0₉1025Rp128,274Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀7639Rp0.0₉1014Rp0.0₁₀7604Rp0.0₁₀8935Rp184,995Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀7514Rp0.0₁₀7985Rp0.0₁₀7471Rp0.0₁₀7639Rp12,025Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀7514Rp0.0₁₀7514Rp0.0₁₀7514Rp0.0₁₀7514Rp7,375.67Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀7514Rp0.0₁₀7514Rp0.0₁₀7514Rp0.0₁₀7514Rp7,375.67Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀7458Rp0.0₁₀7521Rp0.0₁₀7438Rp0.0₁₀7514Rp7,356.58Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀6823Rp0.0₁₀7458Rp204,497Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp2,269.41Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp2,269.41Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp2,269.41Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp2,269.41Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp0.0₁₀9242Rp2,269.41Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1098Rp0.0₉1098Rp0.0₁₀9232Rp0.0₁₀9242Rp8,722.94Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1098Rp0.0₉1098Rp0.0₉1098Rp0.0₉1098Rp27,641Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀8464Rp0.0₉1098Rp0.0₁₀8464Rp0.0₉1098Rp13,743Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀8485Rp0.0₁₀8511Rp0.0₁₀8382Rp0.0₁₀8464Rp9,278.94Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀8836Rp0.0₁₀8836Rp0.0₁₀8481Rp0.0₁₀8481Rp19,238Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀8836Rp0.0₁₀8836Rp0.0₁₀8836Rp0.0₁₀8836Rp19,670Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀8918Rp0.0₁₀9090Rp0.0₁₀8719Rp0.0₁₀8836Rp19,679Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1002Rp0.0₉1002Rp0.0₁₀8511Rp0.0₁₀8937Rp51,299Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀9105Rp0.0₉1016Rp0.0₁₀9019Rp0.0₉1002Rp125,055Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1017Rp0.0₉1021Rp0.0₁₀9079Rp0.0₁₀9105Rp169,936Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1128Rp0.0₉1135Rp0.0₁₀9135Rp0.0₉1017Rp352,535Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Asteroid Floki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asteroid Floki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asteroid Floki, serta volume trading historis ASTEROIDFLOKI dan kapitalisasi pasar.

Lacak riwayat Asteroid Floki secara menyeluruh, mulai dari harga awal Asteroid Floki hingga data harga ASTEROIDFLOKI terbaru. Alat riwayat harga ASTEROIDFLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler