Riwayat Harga Asterix Labs (ASTX)

Periksa data historis terperinci untuk ASTX, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 26, 2026	Oct 27, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 25, 2026	Oct 26, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 24, 2026	Oct 25, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 23, 2026	Oct 24, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 22, 2026	Oct 23, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 21, 2026	Oct 22, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 20, 2026	Oct 21, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 19, 2026	Oct 20, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 18, 2026	Oct 19, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 17, 2026	Oct 18, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 16, 2026	Oct 17, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 15, 2026	Oct 16, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 14, 2026	Oct 15, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 13, 2026	Oct 14, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 12, 2026	Oct 13, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 11, 2026	Oct 12, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 10, 2026	Oct 11, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 9, 2026	Oct 10, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 8, 2026	Oct 9, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 7, 2026	Oct 8, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 6, 2026	Oct 7, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 5, 2026	Oct 6, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 4, 2026	Oct 5, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 3, 2026	Oct 4, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 2, 2026	Oct 3, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Oct 1, 2026	Oct 2, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Sep 30, 2026	Oct 1, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Sep 29, 2026	Sep 30, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Sep 28, 2026	Sep 29, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B
Sep 27, 2026	Sep 28, 2026	Rp722,978	Rp722,978	Rp722,978	Rp722,978	Rp486.73M	Rp7.23B

Dapatkan ikhtisar lengkap riwayat harga Asterix Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Asterix Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Asterix Labs, serta volume trading historis ASTX dan kapitalisasi pasar.

Lacak riwayat Asterix Labs secara menyeluruh, mulai dari harga awal Asterix Labs hingga data harga ASTX terbaru. Alat riwayat harga ASTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup

Alat

Bisnis

Dukungan

Ikuti

CoinCheckup melacak 40.000+ mata uang kripto di 400+ exchange, menawarkan harga live, prediksi harga, dan alat keuangan untuk trader kripto.

Pelacak Harga Mata Uang Kripto CoinCheckup

Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.

4.3 • 10,000+ Peringkat