Gambar ASTER
ASTERAster
Rp12,289
-0.57%
1D

Riwayat Harga Aster (ASTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp12,105Rp12,498Rp12,073Rp12,402Rp2.50TRp33.36T
Aug 30, 2026Aug 31, 2026Rp12,391Rp12,591Rp12,006Rp12,061Rp1.75TRp33.53T
Aug 29, 2026Aug 30, 2026Rp12,342Rp12,457Rp12,175Rp12,393Rp2.33TRp33.40T
Aug 28, 2026Aug 29, 2026Rp12,458Rp12,619Rp11,928Rp12,365Rp2.22TRp33.40T
Aug 27, 2026Aug 28, 2026Rp12,897Rp12,926Rp12,470Rp12,474Rp2.61TRp34.08T
Aug 26, 2026Aug 27, 2026Rp12,380Rp12,833Rp12,065Rp12,815Rp2.78TRp33.58T
Aug 25, 2026Aug 26, 2026Rp12,393Rp12,665Rp12,140Rp12,352Rp3.84TRp33.54T
Aug 24, 2026Aug 25, 2026Rp11,953Rp12,598Rp11,867Rp12,372Rp4.34TRp32.88T
Aug 23, 2026Aug 24, 2026Rp11,504Rp12,374Rp11,083Rp11,955Rp4.67TRp31.67T
Aug 22, 2026Aug 23, 2026Rp12,570Rp13,599Rp11,450Rp11,532Rp9.84TRp32.40T
Aug 21, 2026Aug 22, 2026Rp11,770Rp13,168Rp11,702Rp12,570Rp6.49TRp33.56T
Aug 20, 2026Aug 21, 2026Rp11,076Rp12,040Rp11,056Rp11,773Rp4.42TRp31.36T
Aug 19, 2026Aug 20, 2026Rp10,668Rp11,193Rp10,613Rp11,089Rp1.30TRp29.00T
Aug 18, 2026Aug 19, 2026Rp10,646Rp10,735Rp10,590Rp10,668Rp1.32TRp28.78T
Aug 17, 2026Aug 18, 2026Rp10,617Rp10,670Rp10,588Rp10,646Rp1.12TRp28.73T
Aug 16, 2026Aug 17, 2026Rp10,627Rp10,668Rp10,574Rp10,617Rp717.80BRp28.71T
Aug 15, 2026Aug 16, 2026Rp10,693Rp10,697Rp10,623Rp10,625Rp947.95BRp28.76T
Aug 14, 2026Aug 15, 2026Rp10,684Rp10,701Rp10,579Rp10,693Rp833.43BRp28.78T
Aug 13, 2026Aug 14, 2026Rp10,666Rp10,745Rp10,630Rp10,684Rp771.89BRp28.84T
Aug 12, 2026Aug 13, 2026Rp10,741Rp10,793Rp10,635Rp10,658Rp912.25BRp28.90T
Aug 11, 2026Aug 12, 2026Rp10,642Rp10,748Rp10,631Rp10,748Rp902.71BRp28.86T
Aug 10, 2026Aug 11, 2026Rp10,852Rp10,946Rp10,642Rp10,648Rp1.31TRp29.07T
Aug 9, 2026Aug 10, 2026Rp10,700Rp10,931Rp10,617Rp10,862Rp907.57BRp28.89T
Aug 8, 2026Aug 9, 2026Rp10,632Rp10,815Rp10,627Rp10,687Rp768.23BRp28.86T
Aug 7, 2026Aug 8, 2026Rp10,624Rp10,678Rp10,589Rp10,643Rp873.52BRp28.71T
Aug 6, 2026Aug 7, 2026Rp10,714Rp10,769Rp10,605Rp10,619Rp946.63BRp28.86T
Aug 5, 2026Aug 6, 2026Rp10,720Rp10,788Rp10,690Rp10,719Rp929.10BRp29.01T
Aug 4, 2026Aug 5, 2026Rp10,629Rp10,796Rp10,629Rp10,714Rp939.34BRp29.03T
Aug 3, 2026Aug 4, 2026Rp10,700Rp10,700Rp10,605Rp10,642Rp854.57BRp28.75T
Aug 2, 2026Aug 3, 2026Rp10,635Rp10,738Rp10,634Rp10,693Rp875.86BRp28.85T
Aug 1, 2026Aug 2, 2026Rp10,623Rp10,653Rp10,571Rp10,632Rp1.03TRp28.68T

Dapatkan ikhtisar lengkap riwayat harga Aster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aster, serta volume trading historis ASTER dan kapitalisasi pasar.

Lacak riwayat Aster secara menyeluruh, mulai dari harga awal Aster hingga data harga ASTER terbaru. Alat riwayat harga ASTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler