Gambar ASTER
ASTERAster
Rp12,268
-5.49%
1D

Riwayat Harga Aster (ASTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp13,262Rp13,290Rp12,726Rp12,979Rp4.86TRp35.05T
Sep 21, 2026Sep 22, 2026Rp13,161Rp13,615Rp12,986Rp13,228Rp3.53TRp35.91T
Sep 20, 2026Sep 21, 2026Rp13,600Rp13,600Rp12,946Rp13,167Rp3.19TRp35.55T
Sep 19, 2026Sep 20, 2026Rp13,653Rp14,022Rp13,421Rp13,599Rp3.84TRp36.89T
Sep 18, 2026Sep 19, 2026Rp13,228Rp13,901Rp13,216Rp13,620Rp2.61TRp36.18T
Sep 17, 2026Sep 18, 2026Rp12,493Rp13,291Rp12,493Rp13,222Rp2.52TRp35.21T
Sep 16, 2026Sep 17, 2026Rp12,095Rp12,499Rp11,888Rp12,499Rp2.13TRp32.71T
Sep 15, 2026Sep 16, 2026Rp12,489Rp12,546Rp11,801Rp12,110Rp1.84TRp33.10T
Sep 14, 2026Sep 15, 2026Rp12,222Rp12,615Rp12,148Rp12,491Rp1.65TRp33.57T
Sep 13, 2026Sep 14, 2026Rp12,232Rp12,471Rp12,195Rp12,222Rp1.56TRp33.36T
Sep 12, 2026Sep 13, 2026Rp12,138Rp12,414Rp12,108Rp12,232Rp2.78TRp32.99T
Sep 11, 2026Sep 12, 2026Rp12,431Rp12,717Rp12,007Rp12,143Rp3.03TRp33.44T
Sep 10, 2026Sep 11, 2026Rp13,063Rp13,073Rp12,324Rp12,444Rp3.27TRp34.25T
Sep 9, 2026Sep 10, 2026Rp13,364Rp13,629Rp12,853Rp13,050Rp3.47TRp36.02T
Sep 8, 2026Sep 9, 2026Rp13,736Rp13,869Rp13,293Rp13,365Rp5.10TRp36.61T
Sep 7, 2026Sep 8, 2026Rp14,011Rp14,380Rp13,621Rp13,748Rp6.09TRp37.60T
Sep 6, 2026Sep 7, 2026Rp13,823Rp14,339Rp13,456Rp14,004Rp10.60TRp37.47T
Sep 5, 2026Sep 6, 2026Rp13,195Rp15,315Rp12,915Rp13,854Rp7.92TRp37.06T
Sep 4, 2026Sep 5, 2026Rp12,852Rp13,511Rp12,624Rp13,200Rp4.30TRp35.17T
Sep 3, 2026Sep 4, 2026Rp12,904Rp13,130Rp12,658Rp12,827Rp4.06TRp34.91T
Sep 2, 2026Sep 3, 2026Rp12,342Rp13,249Rp12,248Rp12,899Rp2.86TRp34.30T
Sep 1, 2026Sep 2, 2026Rp12,481Rp12,596Rp12,235Rp12,337Rp2.05TRp33.55T
Aug 31, 2026Sep 1, 2026Rp12,155Rp12,550Rp12,122Rp12,453Rp2.51TRp33.50T
Aug 30, 2026Aug 31, 2026Rp12,442Rp12,643Rp12,055Rp12,111Rp1.76TRp33.66T
Aug 29, 2026Aug 30, 2026Rp12,393Rp12,508Rp12,225Rp12,444Rp2.34TRp33.54T
Aug 28, 2026Aug 29, 2026Rp12,510Rp12,671Rp11,977Rp12,416Rp2.23TRp33.53T
Aug 27, 2026Aug 28, 2026Rp12,950Rp12,979Rp12,521Rp12,525Rp2.62TRp34.22T
Aug 26, 2026Aug 27, 2026Rp12,431Rp12,886Rp12,114Rp12,868Rp2.79TRp33.72T
Aug 25, 2026Aug 26, 2026Rp12,444Rp12,717Rp12,190Rp12,403Rp3.86TRp33.68T
Aug 24, 2026Aug 25, 2026Rp12,002Rp12,650Rp11,916Rp12,423Rp4.36TRp33.02T
Aug 23, 2026Aug 24, 2026Rp11,551Rp12,425Rp11,128Rp12,004Rp4.68TRp31.80T

Dapatkan ikhtisar lengkap riwayat harga Aster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aster, serta volume trading historis ASTER dan kapitalisasi pasar.

Lacak riwayat Aster secara menyeluruh, mulai dari harga awal Aster hingga data harga ASTER terbaru. Alat riwayat harga ASTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler