logo
Gambar ASTER
ASTERAster
Rp12,785
1.42%
1D

Riwayat Harga Aster (ASTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp12,700Rp12,897Rp12,484Rp12,816Rp1.09TRp34.92T
Nov 3, 2026Nov 4, 2026Rp12,627Rp12,759Rp12,516Rp12,700Rp1.03TRp34.25T
Nov 2, 2026Nov 3, 2026Rp12,661Rp12,721Rp12,460Rp12,627Rp923.72BRp34.20T
Nov 1, 2026Nov 2, 2026Rp12,675Rp12,724Rp12,571Rp12,651Rp835.14BRp34.27T
Oct 31, 2026Nov 1, 2026Rp12,436Rp12,849Rp12,378Rp12,697Rp1.12TRp34.10T
Oct 30, 2026Oct 31, 2026Rp12,465Rp12,614Rp12,083Rp12,427Rp2.10TRp33.50T
Oct 29, 2026Oct 30, 2026Rp12,832Rp13,207Rp12,433Rp12,440Rp1.05TRp34.52T
Oct 28, 2026Oct 29, 2026Rp12,892Rp13,015Rp12,722Rp12,832Rp922.67BRp34.79T
Oct 27, 2026Oct 28, 2026Rp12,905Rp12,968Rp12,756Rp12,911Rp2.41TRp34.84T
Oct 26, 2026Oct 27, 2026Rp12,700Rp12,999Rp12,644Rp12,900Rp878.72BRp34.72T
Oct 25, 2026Oct 26, 2026Rp12,875Rp12,941Rp12,673Rp12,700Rp1.00TRp34.58T
Oct 24, 2026Oct 25, 2026Rp12,643Rp12,891Rp12,422Rp12,848Rp983.73BRp34.21T
Oct 23, 2026Oct 24, 2026Rp12,576Rp12,905Rp12,521Rp12,623Rp1.06TRp34.46T
Oct 22, 2026Oct 23, 2026Rp12,997Rp13,104Rp12,517Rp12,564Rp1.18TRp34.51T
Oct 21, 2026Oct 22, 2026Rp12,985Rp13,167Rp12,958Rp13,003Rp1.12TRp35.31T
Oct 20, 2026Oct 21, 2026Rp12,790Rp13,033Rp12,657Rp13,005Rp1.23TRp34.82T
Oct 19, 2026Oct 20, 2026Rp12,695Rp12,940Rp12,611Rp12,790Rp1.48TRp34.54T
Oct 18, 2026Oct 19, 2026Rp12,729Rp12,962Rp12,329Rp12,700Rp1.53TRp34.40T
Oct 17, 2026Oct 18, 2026Rp12,825Rp12,902Rp12,593Rp12,706Rp1.29TRp34.60T
Oct 16, 2026Oct 17, 2026Rp12,784Rp13,048Rp12,709Rp12,825Rp1.46TRp34.76T
Oct 15, 2026Oct 16, 2026Rp12,693Rp12,857Rp12,268Rp12,784Rp1.59TRp34.15T
Oct 14, 2026Oct 15, 2026Rp12,790Rp12,847Rp12,405Rp12,693Rp1.25TRp34.29T
Oct 13, 2026Oct 14, 2026Rp12,443Rp12,881Rp12,265Rp12,799Rp1.78TRp34.12T
Oct 12, 2026Oct 13, 2026Rp12,991Rp13,142Rp12,339Rp12,443Rp1.17TRp34.67T
Oct 11, 2026Oct 12, 2026Rp12,936Rp13,074Rp12,821Rp12,988Rp733.81BRp34.97T
Oct 10, 2026Oct 11, 2026Rp12,770Rp13,059Rp12,770Rp12,936Rp1.14TRp34.90T
Oct 9, 2026Oct 10, 2026Rp12,703Rp12,798Rp12,489Rp12,752Rp2.10TRp34.24T
Oct 8, 2026Oct 9, 2026Rp12,874Rp13,023Rp12,169Rp12,706Rp1.97TRp34.48T
Oct 7, 2026Oct 8, 2026Rp13,365Rp13,365Rp12,730Rp12,869Rp2.01TRp34.90T
Oct 6, 2026Oct 7, 2026Rp13,373Rp13,689Rp13,210Rp13,364Rp1.74TRp36.21T
Oct 5, 2026Oct 6, 2026Rp12,901Rp13,511Rp12,787Rp13,384Rp1.57TRp35.66T

Dapatkan ikhtisar lengkap riwayat harga Aster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aster, serta volume trading historis ASTER dan kapitalisasi pasar.

Lacak riwayat Aster secara menyeluruh, mulai dari harga awal Aster hingga data harga ASTER terbaru. Alat riwayat harga ASTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler