logo
Gambar ASTER
ASTERAster
Rp12,262
-1.27%
1D

Riwayat Harga Aster (ASTER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp12,274Rp12,706Rp12,098Rp12,625Rp1.75TRp33.65T
Oct 12, 2026Oct 13, 2026Rp12,814Rp12,963Rp12,171Rp12,274Rp1.16TRp34.20T
Oct 11, 2026Oct 12, 2026Rp12,760Rp12,896Rp12,647Rp12,811Rp723.82BRp34.49T
Oct 10, 2026Oct 11, 2026Rp12,596Rp12,881Rp12,596Rp12,760Rp1.12TRp34.43T
Oct 9, 2026Oct 10, 2026Rp12,530Rp12,623Rp12,319Rp12,578Rp2.07TRp33.77T
Oct 8, 2026Oct 9, 2026Rp12,699Rp12,846Rp12,004Rp12,533Rp1.94TRp34.01T
Oct 7, 2026Oct 8, 2026Rp13,183Rp13,183Rp12,557Rp12,694Rp1.99TRp34.43T
Oct 6, 2026Oct 7, 2026Rp13,191Rp13,503Rp13,031Rp13,182Rp1.71TRp35.72T
Oct 5, 2026Oct 6, 2026Rp12,725Rp13,327Rp12,613Rp13,202Rp1.54TRp35.18T
Oct 4, 2026Oct 5, 2026Rp12,820Rp12,859Rp12,671Rp12,725Rp1.06TRp34.47T
Oct 3, 2026Oct 4, 2026Rp12,927Rp12,956Rp12,636Rp12,846Rp1.54TRp34.54T
Oct 2, 2026Oct 3, 2026Rp13,256Rp13,558Rp12,620Rp12,930Rp1.74TRp35.69T
Oct 1, 2026Oct 2, 2026Rp13,571Rp13,796Rp13,112Rp13,241Rp3.81TRp36.13T
Sep 30, 2026Oct 1, 2026Rp12,977Rp13,976Rp12,964Rp13,569Rp5.20TRp36.76T
Sep 29, 2026Sep 30, 2026Rp12,659Rp13,105Rp12,395Rp12,967Rp1.76TRp34.75T
Sep 28, 2026Sep 29, 2026Rp12,958Rp13,028Rp12,421Rp12,655Rp2.02TRp34.22T
Sep 27, 2026Sep 28, 2026Rp13,193Rp13,243Rp12,837Rp12,961Rp1.32TRp35.36T
Sep 26, 2026Sep 27, 2026Rp13,196Rp13,383Rp12,975Rp13,195Rp1.35TRp35.50T
Sep 25, 2026Sep 26, 2026Rp12,681Rp13,270Rp12,609Rp13,197Rp1.58TRp35.10T
Sep 24, 2026Sep 25, 2026Rp12,415Rp12,815Rp12,326Rp12,678Rp2.01TRp34.14T
Sep 23, 2026Sep 24, 2026Rp13,052Rp13,248Rp12,173Rp12,418Rp2.46TRp34.43T
Sep 22, 2026Sep 23, 2026Rp13,335Rp13,363Rp12,796Rp13,051Rp2.82TRp35.24T
Sep 21, 2026Sep 22, 2026Rp13,233Rp13,690Rp13,058Rp13,301Rp2.17TRp36.10T
Sep 20, 2026Sep 21, 2026Rp13,675Rp13,675Rp13,018Rp13,240Rp2.06TRp35.75T
Sep 19, 2026Sep 20, 2026Rp13,728Rp14,099Rp13,495Rp13,674Rp2.24TRp37.09T
Sep 18, 2026Sep 19, 2026Rp13,301Rp13,978Rp13,289Rp13,695Rp1.54TRp36.38T
Sep 17, 2026Sep 18, 2026Rp12,562Rp13,364Rp12,562Rp13,295Rp1.58TRp35.48T
Sep 16, 2026Sep 17, 2026Rp12,162Rp12,568Rp11,953Rp12,568Rp1.28TRp32.89T
Sep 15, 2026Sep 16, 2026Rp12,558Rp12,615Rp11,866Rp12,177Rp1.14TRp33.28T
Sep 14, 2026Sep 15, 2026Rp12,289Rp12,684Rp12,215Rp12,560Rp1.02TRp33.76T

Dapatkan ikhtisar lengkap riwayat harga Aster dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aster – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aster, serta volume trading historis ASTER dan kapitalisasi pasar.

Lacak riwayat Aster secara menyeluruh, mulai dari harga awal Aster hingga data harga ASTER terbaru. Alat riwayat harga ASTER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler