logo
Gambar ASM
ASMAssemble Protocol
Rp73.06
-4.65%
1D

Riwayat Harga Assemble Protocol (ASM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp78.52Rp78.93Rp75.63Rp76.14Rp533.16MRp115.18B
Nov 12, 2026Nov 13, 2026Rp78.78Rp79.29Rp78.52Rp78.52Rp793.14MRp118.38B
Nov 11, 2026Nov 12, 2026Rp78.96Rp79.15Rp78.16Rp78.78Rp739.91MRp117.90B
Nov 10, 2026Nov 11, 2026Rp80.09Rp80.17Rp78.62Rp78.89Rp850.64MRp118.54B
Nov 9, 2026Nov 10, 2026Rp80.80Rp81.30Rp79.62Rp80.09Rp988.56MRp120.75B
Nov 8, 2026Nov 9, 2026Rp82.34Rp82.34Rp80.54Rp80.80Rp865.20MRp121.72B
Nov 7, 2026Nov 8, 2026Rp82.82Rp84.31Rp81.21Rp82.39Rp1.14BRp124.39B
Nov 6, 2026Nov 7, 2026Rp83.81Rp84.47Rp79.91Rp82.98Rp2.76BRp123.36B
Nov 5, 2026Nov 6, 2026Rp93.71Rp95.03Rp82.30Rp83.81Rp1.80BRp136.12B
Nov 4, 2026Nov 5, 2026Rp90.51Rp94.74Rp88.70Rp93.70Rp1.19BRp136.69B
Nov 3, 2026Nov 4, 2026Rp88.03Rp92.32Rp87.35Rp90.51Rp1.01BRp135.14B
Nov 2, 2026Nov 3, 2026Rp91.40Rp92.26Rp88.01Rp88.03Rp1.09BRp135.42B
Nov 1, 2026Nov 2, 2026Rp90.95Rp91.80Rp88.15Rp91.13Rp4.07BRp135.79B
Oct 31, 2026Nov 1, 2026Rp88.05Rp114.73Rp87.98Rp90.95Rp1.59BRp138.34B
Oct 30, 2026Oct 31, 2026Rp90.77Rp91.06Rp84.67Rp88.05Rp1.64BRp132.06B
Oct 29, 2026Oct 30, 2026Rp94.35Rp94.37Rp91.12Rp91.15Rp1.09BRp139.32B
Oct 28, 2026Oct 29, 2026Rp97.97Rp98.22Rp93.28Rp94.35Rp1.27BRp143.11B
Oct 27, 2026Oct 28, 2026Rp100.92Rp100.92Rp97.54Rp98.16Rp829.90MRp148.64B
Oct 26, 2026Oct 27, 2026Rp101.78Rp101.83Rp100.50Rp100.92Rp781.55MRp151.50B
Oct 25, 2026Oct 26, 2026Rp100.94Rp102.05Rp100.55Rp101.79Rp993.05MRp152.16B
Oct 24, 2026Oct 25, 2026Rp105.27Rp105.30Rp100.35Rp100.94Rp1.00BRp154.33B
Oct 23, 2026Oct 24, 2026Rp108.90Rp109.15Rp105.12Rp105.29Rp1.21BRp161.28B
Oct 22, 2026Oct 23, 2026Rp112.21Rp112.36Rp108.10Rp108.91Rp1.13BRp164.17B
Oct 21, 2026Oct 22, 2026Rp111.73Rp112.99Rp109.95Rp112.21Rp1.17BRp167.16B
Oct 20, 2026Oct 21, 2026Rp107.54Rp117.81Rp107.47Rp111.73Rp2.12BRp170.15B
Oct 19, 2026Oct 20, 2026Rp107.20Rp107.98Rp107.18Rp107.54Rp2.42BRp161.06B
Oct 18, 2026Oct 19, 2026Rp107.83Rp108.21Rp107.18Rp107.20Rp2.88BRp161.33B
Oct 17, 2026Oct 18, 2026Rp108.09Rp108.10Rp107.24Rp108.10Rp3.13BRp161.47B
Oct 16, 2026Oct 17, 2026Rp107.94Rp108.88Rp107.63Rp108.05Rp2.27BRp162.19B
Oct 15, 2026Oct 16, 2026Rp108.90Rp111.21Rp107.67Rp107.94Rp1.80BRp162.51B
Oct 14, 2026Oct 15, 2026Rp110.48Rp110.64Rp108.71Rp108.90Rp793.47MRp163.79B

Dapatkan ikhtisar lengkap riwayat harga Assemble Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Assemble Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Assemble Protocol, serta volume trading historis ASM dan kapitalisasi pasar.

Lacak riwayat Assemble Protocol secara menyeluruh, mulai dari harga awal Assemble Protocol hingga data harga ASM terbaru. Alat riwayat harga ASM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler