logo
Gambar ASM
ASMAssemble Protocol
Rp106.28
-0.21%
1D

Riwayat Harga Assemble Protocol (ASM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp106.96Rp106.97Rp106.12Rp106.97Rp3.09BRp159.78B
Oct 16, 2026Oct 17, 2026Rp106.81Rp107.74Rp106.50Rp106.92Rp2.24BRp160.50B
Oct 15, 2026Oct 16, 2026Rp107.76Rp110.05Rp106.54Rp106.81Rp1.78BRp160.81B
Oct 14, 2026Oct 15, 2026Rp109.33Rp109.49Rp107.57Rp107.76Rp785.19MRp162.08B
Oct 13, 2026Oct 14, 2026Rp110.64Rp110.72Rp108.45Rp109.33Rp1.50BRp164.44B
Oct 12, 2026Oct 13, 2026Rp113.57Rp114.54Rp110.64Rp110.64Rp3.37BRp168.54B
Oct 11, 2026Oct 12, 2026Rp116.05Rp117.11Rp109.35Rp113.57Rp7.31BRp167.04B
Oct 10, 2026Oct 11, 2026Rp106.49Rp128.92Rp105.61Rp116.45Rp2.20BRp165.03B
Oct 9, 2026Oct 10, 2026Rp106.44Rp106.83Rp105.11Rp106.49Rp1.56BRp159.20B
Oct 8, 2026Oct 9, 2026Rp106.75Rp109.42Rp105.85Rp106.44Rp2.27BRp160.85B
Oct 7, 2026Oct 8, 2026Rp111.73Rp113.34Rp106.34Rp106.75Rp3.62BRp163.80B
Oct 6, 2026Oct 7, 2026Rp111.32Rp112.23Rp107.57Rp111.50Rp3.85BRp166.41B
Oct 5, 2026Oct 6, 2026Rp109.99Rp111.41Rp109.85Rp111.03Rp3.46BRp165.74B
Oct 4, 2026Oct 5, 2026Rp110.22Rp111.07Rp109.83Rp109.97Rp2.44BRp165.51B
Oct 3, 2026Oct 4, 2026Rp108.11Rp111.09Rp107.91Rp110.44Rp2.85BRp164.05B
Oct 2, 2026Oct 3, 2026Rp108.86Rp109.86Rp107.97Rp108.11Rp2.22BRp163.56B
Oct 1, 2026Oct 2, 2026Rp108.58Rp109.08Rp107.93Rp108.86Rp3.23BRp162.71B
Sep 30, 2026Oct 1, 2026Rp104.92Rp109.20Rp104.66Rp108.58Rp3.57BRp160.07B
Sep 29, 2026Sep 30, 2026Rp108.66Rp109.11Rp104.92Rp104.92Rp2.90BRp161.27B
Sep 28, 2026Sep 29, 2026Rp105.74Rp110.35Rp104.92Rp108.76Rp3.60BRp159.92B
Sep 27, 2026Sep 28, 2026Rp109.43Rp112.27Rp105.75Rp105.80Rp4.11BRp165.02B
Sep 26, 2026Sep 27, 2026Rp105.77Rp120.76Rp105.47Rp109.20Rp3.22BRp162.59B
Sep 25, 2026Sep 26, 2026Rp103.15Rp106.35Rp103.05Rp105.77Rp2.12BRp156.36B
Sep 24, 2026Sep 25, 2026Rp102.38Rp103.64Rp101.78Rp103.15Rp3.08BRp153.97B
Sep 23, 2026Sep 24, 2026Rp102.18Rp105.89Rp102.04Rp102.38Rp2.98BRp155.60B
Sep 22, 2026Sep 23, 2026Rp97.11Rp104.05Rp96.85Rp102.56Rp2.49BRp148.39B
Sep 21, 2026Sep 22, 2026Rp92.70Rp97.11Rp92.36Rp97.11Rp3.02BRp141.70B
Sep 20, 2026Sep 21, 2026Rp91.78Rp92.88Rp91.78Rp92.67Rp3.24BRp138.58B
Sep 19, 2026Sep 20, 2026Rp93.68Rp93.77Rp91.00Rp91.48Rp1.90BRp139.65B
Sep 18, 2026Sep 19, 2026Rp91.74Rp93.72Rp91.01Rp93.68Rp2.52BRp137.78B

Dapatkan ikhtisar lengkap riwayat harga Assemble Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Assemble Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Assemble Protocol, serta volume trading historis ASM dan kapitalisasi pasar.

Lacak riwayat Assemble Protocol secara menyeluruh, mulai dari harga awal Assemble Protocol hingga data harga ASM terbaru. Alat riwayat harga ASM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler