logo
Gambar ASM
ASMAssemble Protocol
Rp105.45
-5.31%
1D

Riwayat Harga Assemble Protocol (ASM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp108.90Rp111.72Rp105.23Rp105.28Rp4.09BRp164.21B
Sep 26, 2026Sep 27, 2026Rp105.26Rp120.17Rp104.95Rp108.67Rp3.20BRp161.79B
Sep 25, 2026Sep 26, 2026Rp102.64Rp105.83Rp102.54Rp105.26Rp2.11BRp155.60B
Sep 24, 2026Sep 25, 2026Rp101.88Rp103.14Rp101.28Rp102.65Rp2.99BRp153.27B
Sep 23, 2026Sep 24, 2026Rp101.68Rp105.38Rp101.54Rp101.88Rp2.97BRp154.83B
Sep 22, 2026Sep 23, 2026Rp96.63Rp103.54Rp96.38Rp102.06Rp2.48BRp147.67B
Sep 21, 2026Sep 22, 2026Rp92.25Rp96.64Rp91.91Rp96.63Rp3.01BRp141.01B
Sep 20, 2026Sep 21, 2026Rp91.33Rp92.43Rp91.33Rp92.21Rp3.22BRp137.90B
Sep 19, 2026Sep 20, 2026Rp93.22Rp93.31Rp90.56Rp91.03Rp1.89BRp138.96B
Sep 18, 2026Sep 19, 2026Rp91.30Rp93.26Rp90.56Rp93.22Rp2.50BRp137.11B
Sep 17, 2026Sep 18, 2026Rp89.35Rp91.38Rp89.35Rp91.28Rp2.26BRp135.87B
Sep 16, 2026Sep 17, 2026Rp91.51Rp91.64Rp89.28Rp89.28Rp3.15BRp135.69B
Sep 15, 2026Sep 16, 2026Rp91.26Rp92.43Rp90.99Rp91.51Rp2.92BRp137.69B
Sep 14, 2026Sep 15, 2026Rp93.48Rp93.48Rp91.26Rp91.26Rp3.83BRp138.96B
Sep 13, 2026Sep 14, 2026Rp93.05Rp94.73Rp88.21Rp93.64Rp3.88BRp138.29B
Sep 12, 2026Sep 13, 2026Rp91.28Rp94.26Rp90.04Rp92.85Rp3.10BRp136.34B
Sep 11, 2026Sep 12, 2026Rp89.34Rp91.76Rp88.11Rp91.00Rp2.98BRp134.94B
Sep 10, 2026Sep 11, 2026Rp91.97Rp92.34Rp88.49Rp89.34Rp2.21BRp135.83B
Sep 9, 2026Sep 10, 2026Rp92.84Rp93.06Rp91.48Rp91.97Rp1.74BRp137.97B
Sep 8, 2026Sep 9, 2026Rp93.42Rp93.67Rp92.32Rp92.84Rp2.25BRp139.37B
Sep 7, 2026Sep 8, 2026Rp94.58Rp95.08Rp93.13Rp93.42Rp2.67BRp140.99B
Sep 6, 2026Sep 7, 2026Rp92.85Rp94.91Rp92.38Rp94.66Rp3.27BRp139.91B
Sep 5, 2026Sep 6, 2026Rp89.90Rp97.95Rp89.81Rp92.85Rp3.97BRp139.65B
Sep 4, 2026Sep 5, 2026Rp91.25Rp91.43Rp89.07Rp89.90Rp2.45BRp135.28B
Sep 3, 2026Sep 4, 2026Rp89.59Rp91.38Rp89.52Rp91.25Rp1.57BRp135.55B
Sep 2, 2026Sep 3, 2026Rp90.28Rp90.44Rp89.33Rp89.59Rp1.82BRp134.75B
Sep 1, 2026Sep 2, 2026Rp94.05Rp94.05Rp89.76Rp90.28Rp1.77BRp138.60B
Aug 31, 2026Sep 1, 2026Rp94.03Rp94.57Rp92.37Rp94.05Rp1.61BRp140.19B
Aug 30, 2026Aug 31, 2026Rp95.80Rp96.59Rp93.94Rp94.03Rp1.93BRp144.19B
Aug 29, 2026Aug 30, 2026Rp93.31Rp99.40Rp93.09Rp95.80Rp2.28BRp142.10B
Aug 28, 2026Aug 29, 2026Rp91.56Rp93.95Rp91.06Rp93.29Rp1.69BRp138.69B

Dapatkan ikhtisar lengkap riwayat harga Assemble Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Assemble Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Assemble Protocol, serta volume trading historis ASM dan kapitalisasi pasar.

Lacak riwayat Assemble Protocol secara menyeluruh, mulai dari harga awal Assemble Protocol hingga data harga ASM terbaru. Alat riwayat harga ASM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler