logo
Gambar ASPIRIN
ASPIRINAspirin
Rp0.0₈2114
-0.45%
1D

Riwayat Harga Aspirin (ASPIRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp1.62MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp1.62MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp0.0₈2114Rp1.62MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2056Rp0.0₈2131Rp0.0₈2056Rp0.0₈2114Rp1.61MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1775Rp0.0₈2084Rp0.0₈1740Rp0.0₈2056Rp717,909Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1752Rp0.0₈1775Rp0.0₈1752Rp0.0₈1775Rp140,753Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1752Rp0.0₈1752Rp0.0₈1752Rp0.0₈1752Rp138,056Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1766Rp0.0₈1775Rp0.0₈1744Rp0.0₈1752Rp138,591Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1751Rp0.0₈1776Rp0.0₈1721Rp0.0₈1766Rp118,587Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1760Rp0.0₈1820Rp0.0₈1744Rp0.0₈1751Rp79,044Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1800Rp0.0₈1814Rp0.0₈1760Rp0.0₈1760Rp539,113Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1789Rp0.0₈1800Rp65,929Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp0.0₈1840Rp14,598Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1866Rp0.0₈1866Rp0.0₈1840Rp0.0₈1840Rp29,658Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1866Rp0.0₈1866Rp0.0₈1866Rp0.0₈1866Rp38,560Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1798Rp0.0₈1872Rp0.0₈1798Rp0.0₈1866Rp51,676Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp71,085Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp71,085Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp0.0₈1798Rp71,085Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1780Rp0.0₈1805Rp0.0₈1780Rp0.0₈1798Rp172,886Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1807Rp0.0₈1832Rp0.0₈1732Rp0.0₈1780Rp239,691Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1879Rp0.0₈1879Rp0.0₈1804Rp0.0₈1807Rp259,268Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1877Rp0.0₈1879Rp0.0₈1835Rp0.0₈1879Rp114,747Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1877Rp0.0₈1877Rp0.0₈1877Rp0.0₈1877Rp5,044.94Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1735Rp0.0₈1877Rp0.0₈1735Rp0.0₈1877Rp56,027Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp118,945Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp118,945Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp0.0₈1735Rp118,945Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1629Rp0.0₈1797Rp0.0₈1629Rp0.0₈1735Rp126,500Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1629Rp0.0₈1629Rp0.0₈1629Rp0.0₈1629Rp184,884Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1660Rp0.0₈1677Rp0.0₈1623Rp0.0₈1629Rp186,208Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Aspirin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aspirin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aspirin, serta volume trading historis ASPIRIN dan kapitalisasi pasar.

Lacak riwayat Aspirin secara menyeluruh, mulai dari harga awal Aspirin hingga data harga ASPIRIN terbaru. Alat riwayat harga ASPIRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler