logo
Gambar ASPIRIN
ASPIRINAspirin
Rp0.0₈2002
-1.01%
1D

Riwayat Harga Aspirin (ASPIRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₈2011Rp0.0₈2179Rp0.0₈2002Rp0.0₈2002Rp12,948Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp9,363.93Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp9,363.93Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp9,363.93Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp0.0₈2011Rp9,363.93Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈2122Rp0.0₈2122Rp0.0₈1974Rp0.0₈2011Rp887,400Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp1.63MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp1.63MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp1.63MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp0.0₈2122Rp1.63MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2064Rp0.0₈2140Rp0.0₈2064Rp0.0₈2122Rp1.62MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1782Rp0.0₈2092Rp0.0₈1747Rp0.0₈2064Rp720,734Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1759Rp0.0₈1782Rp0.0₈1759Rp0.0₈1782Rp141,307Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1759Rp0.0₈1759Rp0.0₈1759Rp0.0₈1759Rp138,599Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1773Rp0.0₈1782Rp0.0₈1751Rp0.0₈1759Rp139,136Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1758Rp0.0₈1783Rp0.0₈1728Rp0.0₈1773Rp119,054Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1767Rp0.0₈1827Rp0.0₈1751Rp0.0₈1758Rp79,355Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1807Rp0.0₈1821Rp0.0₈1767Rp0.0₈1767Rp541,234Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1848Rp0.0₈1848Rp0.0₈1796Rp0.0₈1807Rp66,189Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp0.0₈1848Rp14,655Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1874Rp0.0₈1874Rp0.0₈1848Rp0.0₈1848Rp29,774Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1874Rp0.0₈1874Rp0.0₈1874Rp0.0₈1874Rp38,712Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1805Rp0.0₈1879Rp0.0₈1805Rp0.0₈1874Rp51,879Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp71,365Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp71,365Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp0.0₈1805Rp71,365Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1787Rp0.0₈1812Rp0.0₈1787Rp0.0₈1805Rp173,566Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1814Rp0.0₈1839Rp0.0₈1739Rp0.0₈1787Rp240,634Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1886Rp0.0₈1886Rp0.0₈1811Rp0.0₈1814Rp260,288Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1884Rp0.0₈1887Rp0.0₈1842Rp0.0₈1886Rp115,199Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1884Rp0.0₈1884Rp0.0₈1884Rp0.0₈1884Rp5,064.80Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Aspirin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aspirin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aspirin, serta volume trading historis ASPIRIN dan kapitalisasi pasar.

Lacak riwayat Aspirin secara menyeluruh, mulai dari harga awal Aspirin hingga data harga ASPIRIN terbaru. Alat riwayat harga ASPIRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler