Gambar ASPIRIN
ASPIRINAspirin
Rp0.0₈2115
-0.45%
1D

Riwayat Harga Aspirin (ASPIRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp1.62MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp1.62MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp0.0₈2115Rp1.62MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈2057Rp0.0₈2132Rp0.0₈2057Rp0.0₈2115Rp1.61MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1776Rp0.0₈2085Rp0.0₈1741Rp0.0₈2057Rp718,232Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1753Rp0.0₈1776Rp0.0₈1753Rp0.0₈1776Rp140,816Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1753Rp0.0₈1753Rp0.0₈1753Rp0.0₈1753Rp138,118Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1767Rp0.0₈1776Rp0.0₈1745Rp0.0₈1753Rp138,653Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1752Rp0.0₈1776Rp0.0₈1722Rp0.0₈1767Rp118,641Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1761Rp0.0₈1820Rp0.0₈1745Rp0.0₈1752Rp79,080Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1801Rp0.0₈1815Rp0.0₈1761Rp0.0₈1761Rp539,355Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1790Rp0.0₈1801Rp65,959Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp0.0₈1841Rp14,604Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1867Rp0.0₈1867Rp0.0₈1841Rp0.0₈1841Rp29,671Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1867Rp0.0₈1867Rp0.0₈1867Rp0.0₈1867Rp38,578Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1799Rp0.0₈1873Rp0.0₈1799Rp0.0₈1867Rp51,699Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp71,117Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp71,117Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp0.0₈1799Rp71,117Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1781Rp0.0₈1806Rp0.0₈1781Rp0.0₈1799Rp172,963Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1808Rp0.0₈1833Rp0.0₈1733Rp0.0₈1781Rp239,799Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1880Rp0.0₈1880Rp0.0₈1805Rp0.0₈1808Rp259,385Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1877Rp0.0₈1880Rp0.0₈1836Rp0.0₈1880Rp114,799Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1877Rp0.0₈1877Rp0.0₈1877Rp0.0₈1877Rp5,047.21Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1736Rp0.0₈1877Rp0.0₈1736Rp0.0₈1877Rp56,052Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp118,998Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp118,998Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp0.0₈1736Rp118,998Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1629Rp0.0₈1798Rp0.0₈1629Rp0.0₈1736Rp126,557Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1629Rp0.0₈1629Rp0.0₈1629Rp0.0₈1629Rp184,967Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1661Rp0.0₈1678Rp0.0₈1624Rp0.0₈1629Rp186,292Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Aspirin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aspirin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aspirin, serta volume trading historis ASPIRIN dan kapitalisasi pasar.

Lacak riwayat Aspirin secara menyeluruh, mulai dari harga awal Aspirin hingga data harga ASPIRIN terbaru. Alat riwayat harga ASPIRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler