Gambar ASCIA
ASCIAASCIA
Rp0.07004
-0.02%
1D

Riwayat Harga ASCIA (ASCIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 23, 2026Sep 24, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 22, 2026Sep 23, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 21, 2026Sep 22, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 20, 2026Sep 21, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 19, 2026Sep 20, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 18, 2026Sep 19, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 17, 2026Sep 18, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 16, 2026Sep 17, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 15, 2026Sep 16, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 14, 2026Sep 15, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 13, 2026Sep 14, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 12, 2026Sep 13, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 11, 2026Sep 12, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 10, 2026Sep 11, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 9, 2026Sep 10, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 8, 2026Sep 9, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp0.00Rp70.04M
Sep 7, 2026Sep 8, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 6, 2026Sep 7, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 5, 2026Sep 6, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 4, 2026Sep 5, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 3, 2026Sep 4, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 2, 2026Sep 3, 2026Rp0.07004Rp0.07004Rp0.07004Rp0.07004Rp396.67Rp70.04M
Sep 1, 2026Sep 2, 2026Rp0.07185Rp0.07185Rp0.07004Rp0.07004Rp401.92Rp70.96M
Aug 31, 2026Sep 1, 2026Rp0.05167Rp0.07185Rp0.05167Rp0.07185Rp406.94Rp52.79M
Aug 30, 2026Aug 31, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M
Aug 29, 2026Aug 30, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M
Aug 28, 2026Aug 29, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M
Aug 27, 2026Aug 28, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M
Aug 26, 2026Aug 27, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M
Aug 25, 2026Aug 26, 2026Rp0.05167Rp0.05167Rp0.05167Rp0.05167Rp0.00Rp51.67M

Dapatkan ikhtisar lengkap riwayat harga ASCIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ASCIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ASCIA, serta volume trading historis ASCIA dan kapitalisasi pasar.

Lacak riwayat ASCIA secara menyeluruh, mulai dari harga awal ASCIA hingga data harga ASCIA terbaru. Alat riwayat harga ASCIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler