logo
Gambar ASCIA
ASCIAASCIA
Rp0.07444
0.28%
1D

Riwayat Harga ASCIA (ASCIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.07444Rp0.07444Rp0.07444Rp0.07444Rp695.02Rp74.44M
Oct 13, 2026Oct 14, 2026Rp0.07025Rp0.07444Rp0.07025Rp0.07444Rp694.99Rp73.94M
Oct 12, 2026Oct 13, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 11, 2026Oct 12, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 10, 2026Oct 11, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 9, 2026Oct 10, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 8, 2026Oct 9, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 7, 2026Oct 8, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 6, 2026Oct 7, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 5, 2026Oct 6, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 4, 2026Oct 5, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 3, 2026Oct 4, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 2, 2026Oct 3, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Oct 1, 2026Oct 2, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 30, 2026Oct 1, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 29, 2026Sep 30, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 28, 2026Sep 29, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 27, 2026Sep 28, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 26, 2026Sep 27, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 25, 2026Sep 26, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 24, 2026Sep 25, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 23, 2026Sep 24, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 22, 2026Sep 23, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 21, 2026Sep 22, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 20, 2026Sep 21, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 19, 2026Sep 20, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 18, 2026Sep 19, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 17, 2026Sep 18, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 16, 2026Sep 17, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M
Sep 15, 2026Sep 16, 2026Rp0.07025Rp0.07025Rp0.07025Rp0.07025Rp0.00Rp70.25M

Dapatkan ikhtisar lengkap riwayat harga ASCIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ASCIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ASCIA, serta volume trading historis ASCIA dan kapitalisasi pasar.

Lacak riwayat ASCIA secara menyeluruh, mulai dari harga awal ASCIA hingga data harga ASCIA terbaru. Alat riwayat harga ASCIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler