logo
Gambar ASCIA
ASCIAASCIA
Rp0.06091
0.48%
1D

Riwayat Harga ASCIA (ASCIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.06091Rp0.06091Rp0.06091Rp0.06091Rp274.81Rp60.91M
Nov 11, 2026Nov 12, 2026Rp0.06091Rp0.06091Rp0.06091Rp0.06091Rp274.81Rp60.91M
Nov 10, 2026Nov 11, 2026Rp0.06091Rp0.06091Rp0.06091Rp0.06091Rp274.81Rp60.91M
Nov 9, 2026Nov 10, 2026Rp0.07529Rp0.07529Rp0.06030Rp0.06091Rp275.21Rp63.49M
Nov 8, 2026Nov 9, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 7, 2026Nov 8, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 6, 2026Nov 7, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 5, 2026Nov 6, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 4, 2026Nov 5, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 3, 2026Nov 4, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 2, 2026Nov 3, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Nov 1, 2026Nov 2, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 31, 2026Nov 1, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 30, 2026Oct 31, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 29, 2026Oct 30, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 28, 2026Oct 29, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 27, 2026Oct 28, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 26, 2026Oct 27, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 25, 2026Oct 26, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 24, 2026Oct 25, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 23, 2026Oct 24, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp0.00Rp75.29M
Oct 22, 2026Oct 23, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 21, 2026Oct 22, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 20, 2026Oct 21, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 19, 2026Oct 20, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 18, 2026Oct 19, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 17, 2026Oct 18, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 16, 2026Oct 17, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 15, 2026Oct 16, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 14, 2026Oct 15, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp703.00Rp75.29M
Oct 13, 2026Oct 14, 2026Rp0.07105Rp0.07529Rp0.07105Rp0.07529Rp702.97Rp74.79M

Dapatkan ikhtisar lengkap riwayat harga ASCIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ASCIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ASCIA, serta volume trading historis ASCIA dan kapitalisasi pasar.

Lacak riwayat ASCIA secara menyeluruh, mulai dari harga awal ASCIA hingga data harga ASCIA terbaru. Alat riwayat harga ASCIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler