Gambar ASCIA
ASCIAASCIA
Rp0.06945
0.03%
1D

Riwayat Harga ASCIA (ASCIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 18, 2026Sep 19, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 17, 2026Sep 18, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 16, 2026Sep 17, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 15, 2026Sep 16, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 14, 2026Sep 15, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 13, 2026Sep 14, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 12, 2026Sep 13, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 11, 2026Sep 12, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 10, 2026Sep 11, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 9, 2026Sep 10, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 8, 2026Sep 9, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp0.00Rp69.45M
Sep 7, 2026Sep 8, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 6, 2026Sep 7, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 5, 2026Sep 6, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 4, 2026Sep 5, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 3, 2026Sep 4, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 2, 2026Sep 3, 2026Rp0.06945Rp0.06945Rp0.06945Rp0.06945Rp393.35Rp69.45M
Sep 1, 2026Sep 2, 2026Rp0.07125Rp0.07125Rp0.06945Rp0.06945Rp398.55Rp70.37M
Aug 31, 2026Sep 1, 2026Rp0.05124Rp0.07125Rp0.05124Rp0.07125Rp403.53Rp52.35M
Aug 30, 2026Aug 31, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 29, 2026Aug 30, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 28, 2026Aug 29, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 27, 2026Aug 28, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 26, 2026Aug 27, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 25, 2026Aug 26, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 24, 2026Aug 25, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp0.00Rp51.24M
Aug 23, 2026Aug 24, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp8,343.58Rp51.24M
Aug 22, 2026Aug 23, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp8,343.58Rp51.24M
Aug 21, 2026Aug 22, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp8,343.58Rp51.24M
Aug 20, 2026Aug 21, 2026Rp0.05124Rp0.05124Rp0.05124Rp0.05124Rp8,343.58Rp51.24M

Dapatkan ikhtisar lengkap riwayat harga ASCIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai ASCIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ASCIA, serta volume trading historis ASCIA dan kapitalisasi pasar.

Lacak riwayat ASCIA secara menyeluruh, mulai dari harga awal ASCIA hingga data harga ASCIA terbaru. Alat riwayat harga ASCIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler