Gambar ARTY
ARTYArtyfact
Rp55.19
-0.07%
1D

Riwayat Harga Artyfact (ARTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Nov 2, 2026Nov 3, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Nov 1, 2026Nov 2, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 31, 2026Nov 1, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 30, 2026Oct 31, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 29, 2026Oct 30, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 28, 2026Oct 29, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 27, 2026Oct 28, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 26, 2026Oct 27, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 25, 2026Oct 26, 2026Rp55.19Rp55.19Rp55.19Rp55.19Rp176.54MRp1.08B
Oct 24, 2026Oct 25, 2026Rp54.57Rp55.19Rp54.55Rp55.19Rp579.44MRp1.07B
Oct 23, 2026Oct 24, 2026Rp79.04Rp94.14Rp50.44Rp54.57Rp1.26BRp1.32B
Oct 22, 2026Oct 23, 2026Rp53.79Rp96.49Rp50.88Rp79.14Rp1.40BRp1.24B
Oct 21, 2026Oct 22, 2026Rp58.75Rp90.38Rp38.18Rp53.91Rp1.22BRp1.09B
Oct 20, 2026Oct 21, 2026Rp102.05Rp104.71Rp39.47Rp58.82Rp1.04BRp1.50B
Oct 19, 2026Oct 20, 2026Rp103.77Rp106.80Rp93.82Rp102.05Rp1.24BRp1.97B
Oct 18, 2026Oct 19, 2026Rp116.97Rp181.21Rp93.07Rp103.77Rp1.39BRp2.40B
Oct 17, 2026Oct 18, 2026Rp108.80Rp116.81Rp99.88Rp116.70Rp1.25BRp2.05B
Oct 16, 2026Oct 17, 2026Rp111.67Rp130.06Rp94.84Rp108.34Rp1.28BRp2.16B
Oct 15, 2026Oct 16, 2026Rp120.01Rp122.26Rp104.73Rp111.58Rp1.33BRp2.16B
Oct 14, 2026Oct 15, 2026Rp188.22Rp194.36Rp106.12Rp119.73Rp1.24BRp2.84B
Oct 13, 2026Oct 14, 2026Rp202.68Rp208.54Rp183.64Rp188.77Rp1.29BRp3.87B
Oct 12, 2026Oct 13, 2026Rp207.16Rp219.41Rp198.93Rp202.68Rp1.35BRp4.08B
Oct 11, 2026Oct 12, 2026Rp186.97Rp217.56Rp185.23Rp206.66Rp1.26BRp3.82B
Oct 10, 2026Oct 11, 2026Rp180.70Rp187.11Rp171.44Rp185.77Rp1.17BRp3.46B
Oct 9, 2026Oct 10, 2026Rp181.33Rp187.35Rp143.61Rp180.70Rp1.19BRp3.38B
Oct 8, 2026Oct 9, 2026Rp192.92Rp193.41Rp180.82Rp181.33Rp1.25BRp3.62B
Oct 7, 2026Oct 8, 2026Rp171.52Rp205.88Rp167.76Rp192.92Rp1.22BRp3.60B
Oct 6, 2026Oct 7, 2026Rp162.74Rp190.98Rp151.18Rp171.77Rp1.20BRp3.30B
Oct 5, 2026Oct 6, 2026Rp190.39Rp190.39Rp148.42Rp162.32Rp1.16BRp3.29B
Oct 4, 2026Oct 5, 2026Rp167.60Rp190.44Rp163.46Rp189.81Rp1.17BRp3.42B

Dapatkan ikhtisar lengkap riwayat harga Artyfact dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artyfact – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artyfact, serta volume trading historis ARTY dan kapitalisasi pasar.

Lacak riwayat Artyfact secara menyeluruh, mulai dari harga awal Artyfact hingga data harga ARTY terbaru. Alat riwayat harga ARTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler