logo
Gambar ARTY
ARTYArtyfact
Rp125.37
-38.99%
1D

Riwayat Harga Artyfact (ARTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp199.83Rp205.61Rp181.06Rp186.12Rp1.28BRp3.82B
Oct 12, 2026Oct 13, 2026Rp204.25Rp216.33Rp196.13Rp199.83Rp1.33BRp4.02B
Oct 11, 2026Oct 12, 2026Rp184.34Rp214.51Rp182.63Rp203.76Rp1.24BRp3.77B
Oct 10, 2026Oct 11, 2026Rp178.16Rp184.48Rp169.03Rp183.16Rp1.15BRp3.41B
Oct 9, 2026Oct 10, 2026Rp178.78Rp184.72Rp141.60Rp178.16Rp1.17BRp3.34B
Oct 8, 2026Oct 9, 2026Rp190.21Rp190.70Rp178.28Rp178.78Rp1.23BRp3.57B
Oct 7, 2026Oct 8, 2026Rp169.11Rp202.99Rp165.40Rp190.21Rp1.21BRp3.55B
Oct 6, 2026Oct 7, 2026Rp160.45Rp188.30Rp149.06Rp169.35Rp1.18BRp3.25B
Oct 5, 2026Oct 6, 2026Rp187.71Rp187.71Rp146.33Rp160.04Rp1.14BRp3.24B
Oct 4, 2026Oct 5, 2026Rp165.24Rp187.76Rp161.16Rp187.15Rp1.15BRp3.38B
Oct 3, 2026Oct 4, 2026Rp187.10Rp188.28Rp165.24Rp165.24Rp1.12BRp3.44B
Oct 2, 2026Oct 3, 2026Rp192.40Rp201.12Rp180.25Rp187.58Rp1.21BRp3.74B
Oct 1, 2026Oct 2, 2026Rp176.62Rp194.03Rp169.68Rp191.14Rp1.28BRp3.50B
Sep 30, 2026Oct 1, 2026Rp166.24Rp180.66Rp159.34Rp174.27Rp1.39BRp3.32B
Sep 29, 2026Sep 30, 2026Rp135.12Rp179.36Rp132.27Rp166.70Rp1.27BRp2.81B
Sep 28, 2026Sep 29, 2026Rp123.92Rp161.76Rp122.09Rp134.72Rp1.21BRp2.56B
Sep 27, 2026Sep 28, 2026Rp162.98Rp165.41Rp113.91Rp123.92Rp1.13BRp2.87B
Sep 26, 2026Sep 27, 2026Rp161.84Rp166.81Rp156.65Rp163.99Rp1.14BRp3.16B
Sep 25, 2026Sep 26, 2026Rp160.97Rp164.49Rp156.71Rp161.42Rp1.17BRp3.12B
Sep 24, 2026Sep 25, 2026Rp174.57Rp178.39Rp156.06Rp159.46Rp1.18BRp3.38B
Sep 23, 2026Sep 24, 2026Rp178.20Rp180.99Rp170.65Rp175.22Rp1.14BRp3.41B
Sep 22, 2026Sep 23, 2026Rp169.40Rp179.80Rp164.61Rp178.90Rp1.17BRp3.36B
Sep 21, 2026Sep 22, 2026Rp168.65Rp177.87Rp163.95Rp169.45Rp1.32BRp3.35B
Sep 20, 2026Sep 21, 2026Rp217.84Rp220.73Rp143.55Rp167.16Rp1.30BRp3.87B
Sep 19, 2026Sep 20, 2026Rp213.52Rp221.07Rp204.37Rp219.60Rp1.43BRp4.15B
Sep 18, 2026Sep 19, 2026Rp229.51Rp237.19Rp211.08Rp213.19Rp1.24BRp4.45B
Sep 17, 2026Sep 18, 2026Rp228.74Rp233.57Rp226.39Rp230.28Rp1.25BRp4.48B
Sep 16, 2026Sep 17, 2026Rp224.68Rp240.96Rp219.73Rp227.80Rp1.32BRp4.46B
Sep 15, 2026Sep 16, 2026Rp233.43Rp237.08Rp219.34Rp225.16Rp1.30BRp4.44B
Sep 14, 2026Sep 15, 2026Rp241.79Rp241.79Rp220.47Rp232.82Rp1.29BRp4.48B

Dapatkan ikhtisar lengkap riwayat harga Artyfact dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artyfact – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artyfact, serta volume trading historis ARTY dan kapitalisasi pasar.

Lacak riwayat Artyfact secara menyeluruh, mulai dari harga awal Artyfact hingga data harga ARTY terbaru. Alat riwayat harga ARTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler