logo
Gambar 1ART
1ARTArtWallet
Rp2.68
1.12%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp2.55Rp2.67Rp2.55Rp2.66Rp15,141Rp375.08M
Oct 23, 2026Oct 24, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp3.42Rp365.77M
Oct 22, 2026Oct 23, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp3.42Rp365.77M
Oct 21, 2026Oct 22, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp3.42Rp365.77M
Oct 20, 2026Oct 21, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp3.42Rp365.77M
Oct 19, 2026Oct 20, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp3.42Rp365.77M
Oct 18, 2026Oct 19, 2026Rp2.57Rp2.62Rp2.54Rp2.55Rp3,796.67Rp371.42M
Oct 17, 2026Oct 18, 2026Rp2.57Rp2.57Rp2.57Rp2.57Rp5,646.91Rp368.44M
Oct 16, 2026Oct 17, 2026Rp2.57Rp2.57Rp2.57Rp2.57Rp5,646.91Rp368.44M
Oct 15, 2026Oct 16, 2026Rp2.65Rp2.67Rp2.57Rp2.57Rp5,675.87Rp370.33M
Oct 14, 2026Oct 15, 2026Rp2.85Rp2.85Rp2.61Rp2.65Rp75,403Rp392.59M
Oct 13, 2026Oct 14, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 12, 2026Oct 13, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 11, 2026Oct 12, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 10, 2026Oct 11, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 9, 2026Oct 10, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 8, 2026Oct 9, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 7, 2026Oct 8, 2026Rp2.85Rp2.85Rp2.85Rp2.85Rp158,797Rp408.04M
Oct 6, 2026Oct 7, 2026Rp2.86Rp2.87Rp2.83Rp2.85Rp158,735Rp407.88M
Oct 5, 2026Oct 6, 2026Rp2.83Rp2.90Rp2.83Rp2.86Rp74,407Rp410.17M
Oct 4, 2026Oct 5, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1,841.30Rp405.94M
Oct 3, 2026Oct 4, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1,841.30Rp405.94M
Oct 2, 2026Oct 3, 2026Rp2.74Rp3.04Rp2.74Rp2.83Rp9,753.89Rp401.64M
Oct 1, 2026Oct 2, 2026Rp2.74Rp2.74Rp2.74Rp2.74Rp29,642Rp392.99M
Sep 30, 2026Oct 1, 2026Rp2.74Rp2.74Rp2.74Rp2.74Rp29,642Rp392.99M
Sep 29, 2026Sep 30, 2026Rp2.80Rp2.82Rp2.74Rp2.74Rp14,889Rp398.95M
Sep 28, 2026Sep 29, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp524.15Rp401.82M
Sep 27, 2026Sep 28, 2026Rp2.80Rp2.81Rp2.80Rp2.80Rp524.19Rp401.85M
Sep 26, 2026Sep 27, 2026Rp2.82Rp2.83Rp2.75Rp2.80Rp533.24Rp401.47M
Sep 25, 2026Sep 26, 2026Rp2.84Rp2.84Rp2.80Rp2.81Rp14,904Rp406.80M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler