logo
Gambar 1ART
1ARTArtWallet
Rp2.78
0.51%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp2.80Rp2.81Rp2.73Rp2.78Rp529.16Rp398.40M
Sep 25, 2026Sep 26, 2026Rp2.82Rp2.82Rp2.78Rp2.79Rp14,790Rp403.69M
Sep 24, 2026Sep 25, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp16,878Rp404.29M
Sep 23, 2026Sep 24, 2026Rp2.77Rp2.95Rp2.77Rp2.82Rp13,006Rp403.35M
Sep 22, 2026Sep 23, 2026Rp2.77Rp2.77Rp2.77Rp2.77Rp3,749.10Rp397.23M
Sep 21, 2026Sep 22, 2026Rp2.77Rp2.77Rp2.77Rp2.77Rp3,749.10Rp397.23M
Sep 20, 2026Sep 21, 2026Rp2.72Rp2.77Rp2.71Rp2.77Rp7,737.34Rp391.29M
Sep 19, 2026Sep 20, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp9,679.90Rp389.49M
Sep 18, 2026Sep 19, 2026Rp2.64Rp2.74Rp2.64Rp2.72Rp9,640.55Rp387.91M
Sep 17, 2026Sep 18, 2026Rp2.59Rp2.64Rp2.59Rp2.64Rp5,040.71Rp373.85M
Sep 16, 2026Sep 17, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp1,953.63Rp372.16M
Sep 15, 2026Sep 16, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp1,953.63Rp372.16M
Sep 14, 2026Sep 15, 2026Rp2.59Rp2.67Rp2.57Rp2.59Rp1,963.27Rp373.99M
Sep 13, 2026Sep 14, 2026Rp2.61Rp2.62Rp2.58Rp2.59Rp1,566.87Rp374.04M
Sep 12, 2026Sep 13, 2026Rp2.61Rp2.61Rp2.61Rp2.61Rp271.50Rp374.48M
Sep 11, 2026Sep 12, 2026Rp2.57Rp2.61Rp2.54Rp2.61Rp268.91Rp370.92M
Sep 10, 2026Sep 11, 2026Rp2.67Rp2.67Rp2.55Rp2.57Rp133.58Rp370.45M
Sep 9, 2026Sep 10, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp1,942.07Rp382.98M
Sep 8, 2026Sep 9, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp1,942.07Rp382.98M
Sep 7, 2026Sep 8, 2026Rp2.72Rp2.72Rp2.63Rp2.67Rp1,945.44Rp385.60M
Sep 6, 2026Sep 7, 2026Rp2.78Rp2.78Rp2.68Rp2.72Rp1,028.48Rp391.10M
Sep 5, 2026Sep 6, 2026Rp2.59Rp2.82Rp2.59Rp2.78Rp43,253Rp386.51M
Sep 4, 2026Sep 5, 2026Rp2.47Rp2.61Rp2.47Rp2.59Rp168,367Rp366.78M
Sep 3, 2026Sep 4, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp16,181Rp353.96M
Sep 2, 2026Sep 3, 2026Rp2.45Rp2.52Rp2.45Rp2.47Rp16,211Rp354.61M
Sep 1, 2026Sep 2, 2026Rp2.51Rp2.51Rp2.44Rp2.45Rp14,609Rp357.51M
Aug 31, 2026Sep 1, 2026Rp2.51Rp2.51Rp2.51Rp2.51Rp11,027Rp360.56M
Aug 30, 2026Aug 31, 2026Rp2.50Rp2.54Rp2.48Rp2.51Rp11,043Rp359.94M
Aug 29, 2026Aug 30, 2026Rp2.48Rp2.54Rp2.39Rp2.50Rp1.56MRp358.73M
Aug 28, 2026Aug 29, 2026Rp2.55Rp2.60Rp2.48Rp2.48Rp430,032Rp365.56M
Aug 27, 2026Aug 28, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp754.60Rp365.33M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler