Gambar 1ART
1ARTArtWallet
Rp2.57
0.14%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.57Rp2.57Rp2.57Rp2.57Rp1,931.27Rp367.90M
Sep 14, 2026Sep 15, 2026Rp2.56Rp2.64Rp2.54Rp2.57Rp1,940.80Rp369.71M
Sep 13, 2026Sep 14, 2026Rp2.58Rp2.59Rp2.55Rp2.56Rp1,548.94Rp369.76M
Sep 12, 2026Sep 13, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp268.39Rp370.20M
Sep 11, 2026Sep 12, 2026Rp2.54Rp2.58Rp2.51Rp2.58Rp265.84Rp366.68M
Sep 10, 2026Sep 11, 2026Rp2.64Rp2.64Rp2.52Rp2.54Rp132.05Rp366.21M
Sep 9, 2026Sep 10, 2026Rp2.64Rp2.64Rp2.64Rp2.64Rp1,919.85Rp378.60M
Sep 8, 2026Sep 9, 2026Rp2.64Rp2.64Rp2.64Rp2.64Rp1,919.84Rp378.60M
Sep 7, 2026Sep 8, 2026Rp2.68Rp2.69Rp2.60Rp2.64Rp1,923.17Rp381.18M
Sep 6, 2026Sep 7, 2026Rp2.75Rp2.75Rp2.65Rp2.68Rp1,016.71Rp386.63M
Sep 5, 2026Sep 6, 2026Rp2.56Rp2.79Rp2.56Rp2.75Rp42,758Rp382.09M
Sep 4, 2026Sep 5, 2026Rp2.44Rp2.58Rp2.44Rp2.56Rp166,440Rp362.58M
Sep 3, 2026Sep 4, 2026Rp2.44Rp2.44Rp2.44Rp2.44Rp15,996Rp349.91M
Sep 2, 2026Sep 3, 2026Rp2.43Rp2.49Rp2.43Rp2.44Rp16,025Rp350.55M
Sep 1, 2026Sep 2, 2026Rp2.49Rp2.49Rp2.41Rp2.43Rp14,441Rp353.42M
Aug 31, 2026Sep 1, 2026Rp2.49Rp2.49Rp2.49Rp2.49Rp10,900Rp356.44M
Aug 30, 2026Aug 31, 2026Rp2.47Rp2.51Rp2.46Rp2.49Rp10,917Rp355.83M
Aug 29, 2026Aug 30, 2026Rp2.46Rp2.52Rp2.37Rp2.48Rp1.54MRp354.63M
Aug 28, 2026Aug 29, 2026Rp2.52Rp2.57Rp2.46Rp2.46Rp425,110Rp361.37M
Aug 27, 2026Aug 28, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp745.97Rp361.15M
Aug 26, 2026Aug 27, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp745.97Rp361.15M
Aug 25, 2026Aug 26, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp745.97Rp361.15M
Aug 24, 2026Aug 25, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp745.97Rp361.15M
Aug 23, 2026Aug 24, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp745.97Rp361.15M
Aug 22, 2026Aug 23, 2026Rp2.45Rp2.55Rp2.44Rp2.52Rp742.12Rp359.29M
Aug 21, 2026Aug 22, 2026Rp2.34Rp2.45Rp2.34Rp2.45Rp950.16Rp345.96M
Aug 20, 2026Aug 21, 2026Rp2.17Rp2.35Rp2.17Rp2.34Rp41,211Rp315.78M
Aug 19, 2026Aug 20, 2026Rp2.17Rp2.17Rp2.17Rp2.17Rp49,699Rp311.60M
Aug 18, 2026Aug 19, 2026Rp2.20Rp2.20Rp2.16Rp2.17Rp43,992Rp312.04M
Aug 17, 2026Aug 18, 2026Rp2.20Rp2.20Rp2.20Rp2.20Rp1,452.91Rp315.87M
Aug 16, 2026Aug 17, 2026Rp2.20Rp2.20Rp2.20Rp2.20Rp1,452.91Rp315.87M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler