logo
Gambar 1ART
1ARTArtWallet
Rp2.81
1.78%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp3,724.61Rp394.63M
Sep 21, 2026Sep 22, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp3,724.61Rp394.63M
Sep 20, 2026Sep 21, 2026Rp2.70Rp2.75Rp2.69Rp2.75Rp7,686.80Rp388.74M
Sep 19, 2026Sep 20, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp9,616.67Rp386.94M
Sep 18, 2026Sep 19, 2026Rp2.62Rp2.72Rp2.62Rp2.70Rp9,577.58Rp385.37M
Sep 17, 2026Sep 18, 2026Rp2.58Rp2.62Rp2.58Rp2.62Rp5,007.78Rp371.40M
Sep 16, 2026Sep 17, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp1,940.87Rp369.73M
Sep 15, 2026Sep 16, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp1,940.87Rp369.73M
Sep 14, 2026Sep 15, 2026Rp2.57Rp2.65Rp2.55Rp2.58Rp1,950.45Rp371.55M
Sep 13, 2026Sep 14, 2026Rp2.59Rp2.61Rp2.57Rp2.57Rp1,556.64Rp371.60M
Sep 12, 2026Sep 13, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp269.72Rp372.04M
Sep 11, 2026Sep 12, 2026Rp2.55Rp2.59Rp2.52Rp2.59Rp267.16Rp368.50M
Sep 10, 2026Sep 11, 2026Rp2.65Rp2.65Rp2.53Rp2.55Rp132.71Rp368.03M
Sep 9, 2026Sep 10, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,929.39Rp380.48M
Sep 8, 2026Sep 9, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,929.39Rp380.48M
Sep 7, 2026Sep 8, 2026Rp2.70Rp2.70Rp2.61Rp2.65Rp1,932.73Rp383.08M
Sep 6, 2026Sep 7, 2026Rp2.77Rp2.77Rp2.66Rp2.70Rp1,021.76Rp388.55M
Sep 5, 2026Sep 6, 2026Rp2.58Rp2.80Rp2.57Rp2.77Rp42,970Rp383.99M
Sep 4, 2026Sep 5, 2026Rp2.45Rp2.59Rp2.45Rp2.58Rp167,267Rp364.38M
Sep 3, 2026Sep 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp16,075Rp351.65M
Sep 2, 2026Sep 3, 2026Rp2.44Rp2.50Rp2.44Rp2.45Rp16,105Rp352.29M
Sep 1, 2026Sep 2, 2026Rp2.50Rp2.50Rp2.43Rp2.44Rp14,513Rp355.18M
Aug 31, 2026Sep 1, 2026Rp2.50Rp2.50Rp2.50Rp2.50Rp10,955Rp358.21M
Aug 30, 2026Aug 31, 2026Rp2.49Rp2.52Rp2.47Rp2.50Rp10,971Rp357.59M
Aug 29, 2026Aug 30, 2026Rp2.47Rp2.53Rp2.38Rp2.49Rp1.55MRp356.39M
Aug 28, 2026Aug 29, 2026Rp2.53Rp2.59Rp2.47Rp2.47Rp427,223Rp363.17M
Aug 27, 2026Aug 28, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp749.67Rp362.94M
Aug 26, 2026Aug 27, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp749.67Rp362.94M
Aug 25, 2026Aug 26, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp749.67Rp362.94M
Aug 24, 2026Aug 25, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp749.67Rp362.94M
Aug 23, 2026Aug 24, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp749.67Rp362.94M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler