Gambar 1ART
1ARTArtWallet
Rp2.75
1.12%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.70Rp2.75Rp2.70Rp2.75Rp7,692.42Rp389.02M
Sep 19, 2026Sep 20, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp9,623.70Rp387.23M
Sep 18, 2026Sep 19, 2026Rp2.63Rp2.72Rp2.62Rp2.70Rp9,584.57Rp385.65M
Sep 17, 2026Sep 18, 2026Rp2.58Rp2.63Rp2.58Rp2.62Rp5,011.44Rp371.68M
Sep 16, 2026Sep 17, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp1,942.29Rp370.00M
Sep 15, 2026Sep 16, 2026Rp2.58Rp2.58Rp2.58Rp2.58Rp1,942.29Rp370.00M
Sep 14, 2026Sep 15, 2026Rp2.57Rp2.66Rp2.55Rp2.58Rp1,951.87Rp371.82M
Sep 13, 2026Sep 14, 2026Rp2.60Rp2.61Rp2.57Rp2.57Rp1,557.77Rp371.87M
Sep 12, 2026Sep 13, 2026Rp2.60Rp2.60Rp2.60Rp2.60Rp269.92Rp372.31M
Sep 11, 2026Sep 12, 2026Rp2.56Rp2.60Rp2.52Rp2.60Rp267.35Rp368.77M
Sep 10, 2026Sep 11, 2026Rp2.65Rp2.65Rp2.53Rp2.56Rp132.80Rp368.30M
Sep 9, 2026Sep 10, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,930.80Rp380.76M
Sep 8, 2026Sep 9, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,930.80Rp380.76M
Sep 7, 2026Sep 8, 2026Rp2.70Rp2.70Rp2.61Rp2.65Rp1,934.14Rp383.36M
Sep 6, 2026Sep 7, 2026Rp2.77Rp2.77Rp2.66Rp2.70Rp1,022.51Rp388.83M
Sep 5, 2026Sep 6, 2026Rp2.58Rp2.80Rp2.57Rp2.77Rp43,002Rp384.27M
Sep 4, 2026Sep 5, 2026Rp2.45Rp2.60Rp2.45Rp2.58Rp167,390Rp364.65M
Sep 3, 2026Sep 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp16,087Rp351.90M
Sep 2, 2026Sep 3, 2026Rp2.44Rp2.50Rp2.44Rp2.45Rp16,117Rp352.55M
Sep 1, 2026Sep 2, 2026Rp2.50Rp2.50Rp2.43Rp2.44Rp14,524Rp355.44M
Aug 31, 2026Sep 1, 2026Rp2.50Rp2.50Rp2.50Rp2.50Rp10,963Rp358.47M
Aug 30, 2026Aug 31, 2026Rp2.49Rp2.52Rp2.47Rp2.50Rp10,979Rp357.85M
Aug 29, 2026Aug 30, 2026Rp2.47Rp2.53Rp2.38Rp2.49Rp1.55MRp356.65M
Aug 28, 2026Aug 29, 2026Rp2.53Rp2.59Rp2.47Rp2.47Rp427,535Rp363.43M
Aug 27, 2026Aug 28, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp750.22Rp363.21M
Aug 26, 2026Aug 27, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp750.22Rp363.21M
Aug 25, 2026Aug 26, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp750.22Rp363.21M
Aug 24, 2026Aug 25, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp750.22Rp363.21M
Aug 23, 2026Aug 24, 2026Rp2.53Rp2.53Rp2.53Rp2.53Rp750.22Rp363.21M
Aug 22, 2026Aug 23, 2026Rp2.46Rp2.57Rp2.46Rp2.53Rp746.35Rp361.34M
Aug 21, 2026Aug 22, 2026Rp2.36Rp2.47Rp2.36Rp2.46Rp955.58Rp347.93M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler