logo
Gambar 1ART
1ARTArtWallet
Rp2.81
3.07%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp29,384Rp389.58M
Sep 30, 2026Oct 1, 2026Rp2.72Rp2.72Rp2.72Rp2.72Rp29,384Rp389.58M
Sep 29, 2026Sep 30, 2026Rp2.78Rp2.79Rp2.72Rp2.72Rp14,760Rp395.48M
Sep 28, 2026Sep 29, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp519.59Rp398.33M
Sep 27, 2026Sep 28, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp519.63Rp398.36M
Sep 26, 2026Sep 27, 2026Rp2.79Rp2.80Rp2.73Rp2.78Rp528.60Rp397.98M
Sep 25, 2026Sep 26, 2026Rp2.82Rp2.82Rp2.78Rp2.79Rp14,775Rp403.26M
Sep 24, 2026Sep 25, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp16,860Rp403.86M
Sep 23, 2026Sep 24, 2026Rp2.77Rp2.94Rp2.77Rp2.82Rp12,992Rp402.92M
Sep 22, 2026Sep 23, 2026Rp2.77Rp2.77Rp2.77Rp2.77Rp3,745.13Rp396.81M
Sep 21, 2026Sep 22, 2026Rp2.77Rp2.77Rp2.77Rp2.77Rp3,745.13Rp396.81M
Sep 20, 2026Sep 21, 2026Rp2.71Rp2.77Rp2.71Rp2.77Rp7,729.14Rp390.88M
Sep 19, 2026Sep 20, 2026Rp2.71Rp2.71Rp2.71Rp2.71Rp9,669.63Rp389.08M
Sep 18, 2026Sep 19, 2026Rp2.64Rp2.73Rp2.64Rp2.71Rp9,630.32Rp387.49M
Sep 17, 2026Sep 18, 2026Rp2.59Rp2.64Rp2.59Rp2.64Rp5,035.36Rp373.45M
Sep 16, 2026Sep 17, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp1,951.56Rp371.76M
Sep 15, 2026Sep 16, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp1,951.56Rp371.76M
Sep 14, 2026Sep 15, 2026Rp2.58Rp2.67Rp2.57Rp2.59Rp1,961.19Rp373.60M
Sep 13, 2026Sep 14, 2026Rp2.61Rp2.62Rp2.58Rp2.58Rp1,565.21Rp373.65M
Sep 12, 2026Sep 13, 2026Rp2.61Rp2.61Rp2.61Rp2.61Rp271.21Rp374.08M
Sep 11, 2026Sep 12, 2026Rp2.57Rp2.61Rp2.54Rp2.61Rp268.63Rp370.53M
Sep 10, 2026Sep 11, 2026Rp2.67Rp2.67Rp2.55Rp2.57Rp133.44Rp370.06M
Sep 9, 2026Sep 10, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp1,940.01Rp382.57M
Sep 8, 2026Sep 9, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp1,940.01Rp382.57M
Sep 7, 2026Sep 8, 2026Rp2.71Rp2.71Rp2.62Rp2.67Rp1,943.37Rp385.19M
Sep 6, 2026Sep 7, 2026Rp2.78Rp2.78Rp2.67Rp2.71Rp1,027.39Rp390.69M
Sep 5, 2026Sep 6, 2026Rp2.59Rp2.82Rp2.59Rp2.78Rp43,207Rp386.10M
Sep 4, 2026Sep 5, 2026Rp2.47Rp2.61Rp2.47Rp2.59Rp168,189Rp366.39M
Sep 3, 2026Sep 4, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp16,164Rp353.58M
Sep 2, 2026Sep 3, 2026Rp2.45Rp2.52Rp2.45Rp2.47Rp16,194Rp354.23M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler