Gambar 1ART
1ARTArtWallet
Rp2.57
0.28%
1D

Riwayat Harga ArtWallet (1ART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp2.57Rp2.57Rp2.57Rp2.57Rp1,935.41Rp368.69M
Sep 15, 2026Sep 16, 2026Rp2.57Rp2.57Rp2.57Rp2.57Rp1,935.41Rp368.69M
Sep 14, 2026Sep 15, 2026Rp2.56Rp2.65Rp2.54Rp2.57Rp1,944.97Rp370.51M
Sep 13, 2026Sep 14, 2026Rp2.59Rp2.60Rp2.56Rp2.56Rp1,552.26Rp370.56M
Sep 12, 2026Sep 13, 2026Rp2.59Rp2.59Rp2.59Rp2.59Rp268.96Rp370.99M
Sep 11, 2026Sep 12, 2026Rp2.55Rp2.59Rp2.51Rp2.59Rp266.41Rp367.46M
Sep 10, 2026Sep 11, 2026Rp2.65Rp2.65Rp2.52Rp2.55Rp132.33Rp367.00M
Sep 9, 2026Sep 10, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,923.97Rp379.41M
Sep 8, 2026Sep 9, 2026Rp2.65Rp2.65Rp2.65Rp2.65Rp1,923.97Rp379.41M
Sep 7, 2026Sep 8, 2026Rp2.69Rp2.69Rp2.60Rp2.65Rp1,927.30Rp382.00M
Sep 6, 2026Sep 7, 2026Rp2.76Rp2.76Rp2.65Rp2.69Rp1,018.89Rp387.46M
Sep 5, 2026Sep 6, 2026Rp2.57Rp2.79Rp2.56Rp2.76Rp42,850Rp382.91M
Sep 4, 2026Sep 5, 2026Rp2.45Rp2.59Rp2.45Rp2.57Rp166,797Rp363.36M
Sep 3, 2026Sep 4, 2026Rp2.45Rp2.45Rp2.45Rp2.45Rp16,030Rp350.66M
Sep 2, 2026Sep 3, 2026Rp2.43Rp2.50Rp2.43Rp2.45Rp16,060Rp351.30M
Sep 1, 2026Sep 2, 2026Rp2.49Rp2.49Rp2.42Rp2.43Rp14,472Rp354.18M
Aug 31, 2026Sep 1, 2026Rp2.49Rp2.49Rp2.49Rp2.49Rp10,924Rp357.20M
Aug 30, 2026Aug 31, 2026Rp2.48Rp2.51Rp2.46Rp2.49Rp10,940Rp356.59M
Aug 29, 2026Aug 30, 2026Rp2.46Rp2.52Rp2.37Rp2.48Rp1.55MRp355.39M
Aug 28, 2026Aug 29, 2026Rp2.52Rp2.58Rp2.46Rp2.46Rp426,023Rp362.15M
Aug 27, 2026Aug 28, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp747.57Rp361.92M
Aug 26, 2026Aug 27, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp747.57Rp361.92M
Aug 25, 2026Aug 26, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp747.57Rp361.92M
Aug 24, 2026Aug 25, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp747.57Rp361.92M
Aug 23, 2026Aug 24, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp747.57Rp361.92M
Aug 22, 2026Aug 23, 2026Rp2.45Rp2.56Rp2.45Rp2.52Rp743.71Rp360.06M
Aug 21, 2026Aug 22, 2026Rp2.35Rp2.46Rp2.35Rp2.45Rp952.20Rp346.70M
Aug 20, 2026Aug 21, 2026Rp2.18Rp2.35Rp2.18Rp2.35Rp41,300Rp316.46M
Aug 19, 2026Aug 20, 2026Rp2.18Rp2.18Rp2.17Rp2.18Rp49,806Rp312.27M
Aug 18, 2026Aug 19, 2026Rp2.21Rp2.21Rp2.17Rp2.18Rp44,086Rp312.71M
Aug 17, 2026Aug 18, 2026Rp2.21Rp2.21Rp2.21Rp2.21Rp1,456.03Rp316.54M

Dapatkan ikhtisar lengkap riwayat harga ArtWallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArtWallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArtWallet, serta volume trading historis 1ART dan kapitalisasi pasar.

Lacak riwayat ArtWallet secara menyeluruh, mulai dari harga awal ArtWallet hingga data harga 1ART terbaru. Alat riwayat harga 1ART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler