Gambar ATR
ATRArtrade
Rp12.95
-1.76%
1D

Riwayat Harga Artrade (ATR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp13.17Rp13.19Rp12.93Rp12.93Rp1.53BRp16.46B
Oct 8, 2026Oct 9, 2026Rp13.66Rp13.98Rp13.11Rp13.17Rp1.49BRp17.29B
Oct 7, 2026Oct 8, 2026Rp13.30Rp13.76Rp13.24Rp13.66Rp1.18BRp17.03B
Oct 6, 2026Oct 7, 2026Rp13.64Rp13.66Rp13.00Rp13.30Rp1.20BRp16.69B
Oct 5, 2026Oct 6, 2026Rp12.33Rp13.73Rp12.17Rp13.61Rp1.17BRp16.52B
Oct 4, 2026Oct 5, 2026Rp12.60Rp12.74Rp12.40Rp12.40Rp957.71MRp15.95B
Oct 3, 2026Oct 4, 2026Rp12.48Rp12.67Rp12.40Rp12.60Rp1.02BRp15.74B
Oct 2, 2026Oct 3, 2026Rp12.47Rp12.79Rp12.33Rp12.47Rp948.82MRp15.81B
Oct 1, 2026Oct 2, 2026Rp12.54Rp12.54Rp12.34Rp12.49Rp1.01BRp15.67B
Sep 30, 2026Oct 1, 2026Rp12.59Rp12.68Rp12.45Rp12.54Rp1.07BRp15.85B
Sep 29, 2026Sep 30, 2026Rp11.84Rp12.86Rp11.80Rp12.58Rp1.16BRp15.33B
Sep 28, 2026Sep 29, 2026Rp11.92Rp12.30Rp11.56Rp11.82Rp1.35BRp15.10B
Sep 27, 2026Sep 28, 2026Rp13.37Rp13.43Rp11.93Rp11.95Rp969.04MRp16.45B
Sep 26, 2026Sep 27, 2026Rp13.83Rp13.83Rp13.36Rp13.38Rp865.75MRp17.07B
Sep 25, 2026Sep 26, 2026Rp13.43Rp14.08Rp13.37Rp13.81Rp722.58MRp17.26B
Sep 24, 2026Sep 25, 2026Rp13.41Rp13.50Rp13.31Rp13.40Rp962.65MRp16.91B
Sep 23, 2026Sep 24, 2026Rp14.34Rp14.82Rp13.30Rp13.44Rp1.35BRp17.66B
Sep 22, 2026Sep 23, 2026Rp14.51Rp15.28Rp14.27Rp14.34Rp1.39BRp18.60B
Sep 21, 2026Sep 22, 2026Rp12.40Rp14.69Rp12.33Rp14.51Rp1.27BRp16.43B
Sep 20, 2026Sep 21, 2026Rp12.10Rp12.45Rp12.09Rp12.40Rp1.02BRp15.38B
Sep 19, 2026Sep 20, 2026Rp12.34Rp12.39Rp11.99Rp12.10Rp1.08BRp15.45B
Sep 18, 2026Sep 19, 2026Rp11.59Rp12.57Rp11.56Rp12.32Rp1.15BRp15.02B
Sep 17, 2026Sep 18, 2026Rp11.52Rp11.71Rp11.47Rp11.59Rp960.78MRp14.55B
Sep 16, 2026Sep 17, 2026Rp11.56Rp11.60Rp11.44Rp11.52Rp978.77MRp14.55B
Sep 15, 2026Sep 16, 2026Rp11.69Rp11.75Rp11.49Rp11.56Rp1.08BRp14.66B
Sep 14, 2026Sep 15, 2026Rp11.03Rp11.80Rp11.03Rp11.69Rp1.08BRp14.41B
Sep 13, 2026Sep 14, 2026Rp11.30Rp11.54Rp11.05Rp11.06Rp1.02BRp14.32B
Sep 12, 2026Sep 13, 2026Rp11.34Rp11.41Rp11.24Rp11.30Rp993.46MRp14.24B
Sep 11, 2026Sep 12, 2026Rp11.49Rp11.53Rp11.32Rp11.34Rp922.02MRp14.36B
Sep 10, 2026Sep 11, 2026Rp11.95Rp11.95Rp11.30Rp11.49Rp1.09BRp14.50B

Dapatkan ikhtisar lengkap riwayat harga Artrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artrade, serta volume trading historis ATR dan kapitalisasi pasar.

Lacak riwayat Artrade secara menyeluruh, mulai dari harga awal Artrade hingga data harga ATR terbaru. Alat riwayat harga ATR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler