logo
Gambar ATR
ATRArtrade
Rp7.09
-7.39%
1D

Riwayat Harga Artrade (ATR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp7.03Rp7.87Rp6.99Rp7.82Rp882.13MRp9.14B
Oct 31, 2026Nov 1, 2026Rp6.91Rp7.05Rp6.85Rp7.04Rp746.01MRp8.75B
Oct 30, 2026Oct 31, 2026Rp6.69Rp7.29Rp6.67Rp6.91Rp1.32BRp8.86B
Oct 29, 2026Oct 30, 2026Rp6.11Rp7.20Rp6.10Rp6.69Rp896.71MRp8.16B
Oct 28, 2026Oct 29, 2026Rp6.82Rp6.84Rp6.04Rp6.13Rp1.03BRp8.15B
Oct 27, 2026Oct 28, 2026Rp5.85Rp6.84Rp5.81Rp6.82Rp901.54MRp7.53B
Oct 26, 2026Oct 27, 2026Rp7.27Rp7.31Rp5.82Rp5.84Rp815.65MRp8.62B
Oct 25, 2026Oct 26, 2026Rp7.25Rp7.39Rp7.19Rp7.24Rp903.86MRp9.19B
Oct 24, 2026Oct 25, 2026Rp7.67Rp7.67Rp6.94Rp7.23Rp707.05MRp9.32B
Oct 23, 2026Oct 24, 2026Rp6.65Rp7.72Rp6.56Rp7.67Rp2.15BRp8.85B
Oct 22, 2026Oct 23, 2026Rp11.27Rp11.29Rp6.31Rp6.67Rp3.03BRp9.51B
Oct 21, 2026Oct 22, 2026Rp11.16Rp11.31Rp11.06Rp11.25Rp992.43MRp14.07B
Oct 20, 2026Oct 21, 2026Rp11.54Rp11.58Rp11.12Rp11.16Rp815.96MRp14.27B
Oct 19, 2026Oct 20, 2026Rp11.62Rp11.65Rp11.42Rp11.54Rp875.23MRp14.60B
Oct 18, 2026Oct 19, 2026Rp11.72Rp11.75Rp11.54Rp11.62Rp1.02BRp14.68B
Oct 17, 2026Oct 18, 2026Rp11.99Rp12.06Rp11.62Rp11.71Rp1.40BRp14.89B
Oct 16, 2026Oct 17, 2026Rp12.01Rp12.25Rp11.96Rp11.96Rp1.22BRp15.21B
Oct 15, 2026Oct 16, 2026Rp12.34Rp12.36Rp11.96Rp12.00Rp1.13BRp15.31B
Oct 14, 2026Oct 15, 2026Rp12.41Rp12.49Rp12.15Rp12.34Rp1.14BRp15.54B
Oct 13, 2026Oct 14, 2026Rp13.33Rp13.35Rp12.39Rp12.41Rp1.08BRp16.09B
Oct 12, 2026Oct 13, 2026Rp13.37Rp13.52Rp13.28Rp13.30Rp1.21BRp16.86B
Oct 11, 2026Oct 12, 2026Rp13.63Rp13.76Rp13.35Rp13.36Rp1.53BRp17.18B
Oct 10, 2026Oct 11, 2026Rp13.12Rp13.64Rp13.07Rp13.63Rp1.53BRp16.76B
Oct 9, 2026Oct 10, 2026Rp13.37Rp13.39Rp13.12Rp13.12Rp1.55BRp16.70B
Oct 8, 2026Oct 9, 2026Rp13.86Rp14.19Rp13.30Rp13.37Rp1.51BRp17.55B
Oct 7, 2026Oct 8, 2026Rp13.49Rp13.97Rp13.44Rp13.86Rp1.20BRp17.28B
Oct 6, 2026Oct 7, 2026Rp13.84Rp13.87Rp13.20Rp13.49Rp1.22BRp16.94B
Oct 5, 2026Oct 6, 2026Rp12.52Rp13.94Rp12.35Rp13.81Rp1.19BRp16.77B
Oct 4, 2026Oct 5, 2026Rp12.78Rp12.93Rp12.58Rp12.58Rp971.90MRp16.19B
Oct 3, 2026Oct 4, 2026Rp12.67Rp12.86Rp12.58Rp12.78Rp1.03BRp15.98B
Oct 2, 2026Oct 3, 2026Rp12.65Rp12.98Rp12.51Rp12.65Rp962.89MRp16.04B

Dapatkan ikhtisar lengkap riwayat harga Artrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artrade, serta volume trading historis ATR dan kapitalisasi pasar.

Lacak riwayat Artrade secara menyeluruh, mulai dari harga awal Artrade hingga data harga ATR terbaru. Alat riwayat harga ATR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler