Gambar ATR
ATRArtrade
Rp13.81
2.67%
1D

Riwayat Harga Artrade (ATR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp13.46Rp14.11Rp13.40Rp13.84Rp724.08MRp17.29B
Sep 24, 2026Sep 25, 2026Rp13.44Rp13.53Rp13.33Rp13.43Rp964.64MRp16.94B
Sep 23, 2026Sep 24, 2026Rp14.37Rp14.85Rp13.33Rp13.47Rp1.35BRp17.70B
Sep 22, 2026Sep 23, 2026Rp14.54Rp15.31Rp14.30Rp14.36Rp1.40BRp18.64B
Sep 21, 2026Sep 22, 2026Rp12.43Rp14.72Rp12.35Rp14.54Rp1.27BRp16.47B
Sep 20, 2026Sep 21, 2026Rp12.13Rp12.47Rp12.11Rp12.43Rp1.02BRp15.42B
Sep 19, 2026Sep 20, 2026Rp12.36Rp12.42Rp12.02Rp12.13Rp1.09BRp15.48B
Sep 18, 2026Sep 19, 2026Rp11.61Rp12.60Rp11.58Rp12.35Rp1.15BRp15.05B
Sep 17, 2026Sep 18, 2026Rp11.55Rp11.74Rp11.50Rp11.61Rp962.77MRp14.58B
Sep 16, 2026Sep 17, 2026Rp11.58Rp11.62Rp11.46Rp11.55Rp980.80MRp14.58B
Sep 15, 2026Sep 16, 2026Rp11.72Rp11.78Rp11.52Rp11.58Rp1.09BRp14.69B
Sep 14, 2026Sep 15, 2026Rp11.05Rp11.83Rp11.05Rp11.72Rp1.08BRp14.44B
Sep 13, 2026Sep 14, 2026Rp11.33Rp11.56Rp11.07Rp11.08Rp1.02BRp14.35B
Sep 12, 2026Sep 13, 2026Rp11.37Rp11.43Rp11.26Rp11.32Rp995.52MRp14.27B
Sep 11, 2026Sep 12, 2026Rp11.51Rp11.55Rp11.34Rp11.36Rp923.93MRp14.39B
Sep 10, 2026Sep 11, 2026Rp11.98Rp11.98Rp11.33Rp11.51Rp1.09BRp14.53B
Sep 9, 2026Sep 10, 2026Rp12.02Rp12.19Rp11.69Rp11.97Rp970.38MRp15.15B
Sep 8, 2026Sep 9, 2026Rp12.49Rp12.50Rp11.94Rp12.02Rp1.24BRp15.22B
Sep 7, 2026Sep 8, 2026Rp12.91Rp12.93Rp12.48Rp12.49Rp760.49MRp15.92B
Sep 6, 2026Sep 7, 2026Rp12.76Rp12.95Rp12.66Rp12.90Rp692.96MRp16.11B
Sep 5, 2026Sep 6, 2026Rp12.73Rp13.14Rp12.73Rp12.76Rp708.21MRp16.24B
Sep 4, 2026Sep 5, 2026Rp12.46Rp12.74Rp12.44Rp12.73Rp702.99MRp15.87B
Sep 3, 2026Sep 4, 2026Rp11.76Rp12.48Rp11.73Rp12.47Rp794.33MRp15.09B
Sep 2, 2026Sep 3, 2026Rp11.97Rp12.29Rp11.38Rp11.78Rp994.56MRp14.94B
Sep 1, 2026Sep 2, 2026Rp11.45Rp13.14Rp11.34Rp11.97Rp1.13BRp15.14B
Aug 31, 2026Sep 1, 2026Rp10.55Rp11.60Rp10.52Rp11.43Rp904.85MRp13.88B
Aug 30, 2026Aug 31, 2026Rp10.62Rp10.62Rp10.42Rp10.55Rp688.46MRp13.27B
Aug 29, 2026Aug 30, 2026Rp10.28Rp10.66Rp10.25Rp10.61Rp783.03MRp13.24B
Aug 28, 2026Aug 29, 2026Rp11.08Rp11.10Rp10.25Rp10.25Rp762.94MRp13.79B
Aug 27, 2026Aug 28, 2026Rp10.83Rp11.14Rp10.76Rp11.07Rp852.24MRp13.76B
Aug 26, 2026Aug 27, 2026Rp10.97Rp10.98Rp10.77Rp10.83Rp861.17MRp13.72B

Dapatkan ikhtisar lengkap riwayat harga Artrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artrade, serta volume trading historis ATR dan kapitalisasi pasar.

Lacak riwayat Artrade secara menyeluruh, mulai dari harga awal Artrade hingga data harga ATR terbaru. Alat riwayat harga ATR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler