Gambar ATR
ATRArtrade
Rp14.22
16.14%
1D

Riwayat Harga Artrade (ATR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.07Rp12.41Rp12.05Rp12.36Rp1.02BRp15.34B
Sep 19, 2026Sep 20, 2026Rp12.30Rp12.36Rp11.96Rp12.07Rp1.08BRp15.40B
Sep 18, 2026Sep 19, 2026Rp11.55Rp12.54Rp11.52Rp12.29Rp1.14BRp14.98B
Sep 17, 2026Sep 18, 2026Rp11.49Rp11.68Rp11.44Rp11.55Rp958.10MRp14.51B
Sep 16, 2026Sep 17, 2026Rp11.53Rp11.57Rp11.40Rp11.49Rp976.03MRp14.51B
Sep 15, 2026Sep 16, 2026Rp11.66Rp11.72Rp11.46Rp11.53Rp1.08BRp14.62B
Sep 14, 2026Sep 15, 2026Rp11.00Rp11.77Rp11.00Rp11.66Rp1.08BRp14.37B
Sep 13, 2026Sep 14, 2026Rp11.27Rp11.51Rp11.02Rp11.03Rp1.01BRp14.28B
Sep 12, 2026Sep 13, 2026Rp11.31Rp11.38Rp11.21Rp11.27Rp990.69MRp14.20B
Sep 11, 2026Sep 12, 2026Rp11.45Rp11.49Rp11.29Rp11.31Rp919.44MRp14.32B
Sep 10, 2026Sep 11, 2026Rp11.92Rp11.92Rp11.27Rp11.45Rp1.09BRp14.46B
Sep 9, 2026Sep 10, 2026Rp11.96Rp12.13Rp11.63Rp11.92Rp965.67MRp15.08B
Sep 8, 2026Sep 9, 2026Rp12.43Rp12.44Rp11.89Rp11.96Rp1.24BRp15.15B
Sep 7, 2026Sep 8, 2026Rp12.85Rp12.86Rp12.42Rp12.43Rp756.80MRp15.85B
Sep 6, 2026Sep 7, 2026Rp12.70Rp12.89Rp12.60Rp12.83Rp689.60MRp16.03B
Sep 5, 2026Sep 6, 2026Rp12.67Rp13.07Rp12.67Rp12.70Rp704.77MRp16.16B
Sep 4, 2026Sep 5, 2026Rp12.40Rp12.67Rp12.38Rp12.67Rp699.57MRp15.79B
Sep 3, 2026Sep 4, 2026Rp11.71Rp12.42Rp11.67Rp12.41Rp790.48MRp15.02B
Sep 2, 2026Sep 3, 2026Rp11.91Rp12.23Rp11.32Rp11.72Rp989.73MRp14.87B
Sep 1, 2026Sep 2, 2026Rp11.40Rp13.07Rp11.28Rp11.91Rp1.12BRp15.07B
Aug 31, 2026Sep 1, 2026Rp10.50Rp11.55Rp10.46Rp11.37Rp900.45MRp13.81B
Aug 30, 2026Aug 31, 2026Rp10.57Rp10.57Rp10.37Rp10.50Rp685.12MRp13.21B
Aug 29, 2026Aug 30, 2026Rp10.23Rp10.61Rp10.20Rp10.56Rp779.22MRp13.18B
Aug 28, 2026Aug 29, 2026Rp11.03Rp11.04Rp10.20Rp10.20Rp759.23MRp13.72B
Aug 27, 2026Aug 28, 2026Rp10.77Rp11.09Rp10.71Rp11.01Rp848.10MRp13.69B
Aug 26, 2026Aug 27, 2026Rp10.92Rp10.93Rp10.72Rp10.77Rp856.98MRp13.65B
Aug 25, 2026Aug 26, 2026Rp11.03Rp11.14Rp10.89Rp10.92Rp931.83MRp13.92B
Aug 24, 2026Aug 25, 2026Rp10.73Rp11.03Rp10.56Rp11.02Rp899.57MRp13.44B
Aug 23, 2026Aug 24, 2026Rp10.71Rp10.87Rp10.56Rp10.75Rp1.17BRp13.46B
Aug 22, 2026Aug 23, 2026Rp9.99Rp11.31Rp9.98Rp10.72Rp1.20BRp13.17B
Aug 21, 2026Aug 22, 2026Rp9.36Rp10.02Rp9.22Rp9.98Rp1.06BRp12.01B

Dapatkan ikhtisar lengkap riwayat harga Artrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artrade, serta volume trading historis ATR dan kapitalisasi pasar.

Lacak riwayat Artrade secara menyeluruh, mulai dari harga awal Artrade hingga data harga ATR terbaru. Alat riwayat harga ATR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler