Gambar ATR
ATRArtrade
Rp12.01
-2.07%
1D

Riwayat Harga Artrade (ATR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp12.24Rp12.29Rp11.90Rp12.01Rp1.07BRp15.33B
Sep 18, 2026Sep 19, 2026Rp11.50Rp12.47Rp11.47Rp12.22Rp1.14BRp14.90B
Sep 17, 2026Sep 18, 2026Rp11.43Rp11.62Rp11.38Rp11.50Rp953.26MRp14.44B
Sep 16, 2026Sep 17, 2026Rp11.47Rp11.51Rp11.35Rp11.43Rp971.11MRp14.44B
Sep 15, 2026Sep 16, 2026Rp11.60Rp11.66Rp11.40Rp11.47Rp1.08BRp14.54B
Sep 14, 2026Sep 15, 2026Rp10.94Rp11.71Rp10.94Rp11.60Rp1.07BRp14.29B
Sep 13, 2026Sep 14, 2026Rp11.22Rp11.45Rp10.96Rp10.97Rp1.01BRp14.21B
Sep 12, 2026Sep 13, 2026Rp11.26Rp11.32Rp11.15Rp11.21Rp985.68MRp14.13B
Sep 11, 2026Sep 12, 2026Rp11.40Rp11.44Rp11.23Rp11.25Rp914.80MRp14.24B
Sep 10, 2026Sep 11, 2026Rp11.86Rp11.86Rp11.21Rp11.40Rp1.08BRp14.39B
Sep 9, 2026Sep 10, 2026Rp11.90Rp12.07Rp11.58Rp11.86Rp960.79MRp15.00B
Sep 8, 2026Sep 9, 2026Rp12.37Rp12.38Rp11.83Rp11.90Rp1.23BRp15.07B
Sep 7, 2026Sep 8, 2026Rp12.79Rp12.80Rp12.36Rp12.37Rp752.98MRp15.77B
Sep 6, 2026Sep 7, 2026Rp12.63Rp12.82Rp12.54Rp12.77Rp686.11MRp15.95B
Sep 5, 2026Sep 6, 2026Rp12.60Rp13.01Rp12.60Rp12.63Rp701.21MRp16.08B
Sep 4, 2026Sep 5, 2026Rp12.34Rp12.61Rp12.32Rp12.60Rp696.04MRp15.71B
Sep 3, 2026Sep 4, 2026Rp11.65Rp12.36Rp11.62Rp12.35Rp786.48MRp14.95B
Sep 2, 2026Sep 3, 2026Rp11.85Rp12.17Rp11.27Rp11.66Rp984.74MRp14.79B
Sep 1, 2026Sep 2, 2026Rp11.34Rp13.01Rp11.22Rp11.85Rp1.12BRp14.99B
Aug 31, 2026Sep 1, 2026Rp10.45Rp11.49Rp10.41Rp11.31Rp895.91MRp13.74B
Aug 30, 2026Aug 31, 2026Rp10.52Rp10.52Rp10.32Rp10.45Rp681.66MRp13.14B
Aug 29, 2026Aug 30, 2026Rp10.17Rp10.55Rp10.15Rp10.51Rp775.29MRp13.11B
Aug 28, 2026Aug 29, 2026Rp10.97Rp10.99Rp10.15Rp10.15Rp755.40MRp13.65B
Aug 27, 2026Aug 28, 2026Rp10.72Rp11.03Rp10.65Rp10.96Rp843.82MRp13.62B
Aug 26, 2026Aug 27, 2026Rp10.86Rp10.87Rp10.66Rp10.72Rp852.66MRp13.58B
Aug 25, 2026Aug 26, 2026Rp10.97Rp11.08Rp10.84Rp10.86Rp927.13MRp13.85B
Aug 24, 2026Aug 25, 2026Rp10.68Rp10.98Rp10.51Rp10.96Rp895.02MRp13.38B
Aug 23, 2026Aug 24, 2026Rp10.66Rp10.82Rp10.51Rp10.70Rp1.16BRp13.40B
Aug 22, 2026Aug 23, 2026Rp9.94Rp11.25Rp9.93Rp10.66Rp1.19BRp13.10B
Aug 21, 2026Aug 22, 2026Rp9.32Rp9.96Rp9.18Rp9.93Rp1.05BRp11.95B
Aug 20, 2026Aug 21, 2026Rp9.14Rp9.39Rp9.11Rp9.32Rp803.32MRp11.66B

Dapatkan ikhtisar lengkap riwayat harga Artrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artrade, serta volume trading historis ATR dan kapitalisasi pasar.

Lacak riwayat Artrade secara menyeluruh, mulai dari harga awal Artrade hingga data harga ATR terbaru. Alat riwayat harga ATR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler