logo
Gambar ALI
ALIAlethea Artificial Liquid Intelligence
Rp20.86
-0.85%
1D

Riwayat Harga Alethea Artificial Liquid Intelligence (ALI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp21.23Rp21.29Rp20.90Rp21.07Rp2.71BRp192.58B
Sep 11, 2026Sep 12, 2026Rp21.18Rp21.85Rp21.06Rp21.06Rp3.34BRp195.16B
Sep 10, 2026Sep 11, 2026Rp21.46Rp21.59Rp21.10Rp21.29Rp2.14BRp195.01B
Sep 9, 2026Sep 10, 2026Rp21.84Rp22.02Rp21.29Rp21.39Rp2.23BRp197.87B
Sep 8, 2026Sep 9, 2026Rp21.89Rp22.22Rp21.55Rp21.84Rp1.56BRp199.65B
Sep 7, 2026Sep 8, 2026Rp21.97Rp22.14Rp21.83Rp21.90Rp2.66BRp200.05B
Sep 6, 2026Sep 7, 2026Rp21.50Rp22.07Rp21.49Rp22.07Rp2.64BRp198.45B
Sep 5, 2026Sep 6, 2026Rp21.26Rp21.55Rp21.14Rp21.50Rp2.48BRp194.02B
Sep 4, 2026Sep 5, 2026Rp21.56Rp21.71Rp21.12Rp21.26Rp2.79BRp194.90B
Sep 3, 2026Sep 4, 2026Rp20.98Rp21.64Rp20.93Rp21.56Rp2.44BRp194.12B
Sep 2, 2026Sep 3, 2026Rp21.46Rp21.47Rp20.83Rp20.94Rp2.02BRp192.59B
Sep 1, 2026Sep 2, 2026Rp21.02Rp21.98Rp20.81Rp21.47Rp1.55BRp192.31B
Aug 31, 2026Sep 1, 2026Rp21.30Rp21.38Rp20.82Rp20.99Rp2.12BRp191.97B
Aug 30, 2026Aug 31, 2026Rp21.28Rp21.76Rp21.18Rp21.30Rp1.96BRp194.84B
Aug 29, 2026Aug 30, 2026Rp21.16Rp21.35Rp20.98Rp21.32Rp1.32BRp192.95B
Aug 28, 2026Aug 29, 2026Rp21.39Rp21.80Rp21.03Rp21.15Rp1.69BRp194.18B
Aug 27, 2026Aug 28, 2026Rp21.57Rp21.92Rp21.29Rp21.39Rp1.92BRp196.43B
Aug 26, 2026Aug 27, 2026Rp21.50Rp21.83Rp21.28Rp21.60Rp1.79BRp196.51B
Aug 25, 2026Aug 26, 2026Rp21.55Rp21.91Rp21.20Rp21.53Rp2.13BRp196.06B
Aug 24, 2026Aug 25, 2026Rp20.51Rp22.03Rp20.39Rp21.49Rp2.27BRp192.79B
Aug 23, 2026Aug 24, 2026Rp19.79Rp20.55Rp19.51Rp20.46Rp1.88BRp182.81B
Aug 22, 2026Aug 23, 2026Rp19.65Rp20.23Rp19.65Rp19.79Rp2.68BRp181.38B
Aug 21, 2026Aug 22, 2026Rp19.02Rp19.77Rp18.84Rp19.65Rp2.58BRp175.33B
Aug 20, 2026Aug 21, 2026Rp18.43Rp19.15Rp18.25Rp18.83Rp2.31BRp170.21B
Aug 19, 2026Aug 20, 2026Rp18.59Rp19.69Rp18.07Rp18.41Rp1.97BRp168.49B
Aug 18, 2026Aug 19, 2026Rp18.60Rp18.65Rp18.34Rp18.53Rp2.19BRp168.78B
Aug 17, 2026Aug 18, 2026Rp18.34Rp18.78Rp18.28Rp18.60Rp2.98BRp169.26B
Aug 16, 2026Aug 17, 2026Rp18.40Rp18.47Rp18.26Rp18.34Rp1.64BRp167.54B
Aug 15, 2026Aug 16, 2026Rp18.34Rp18.49Rp18.28Rp18.37Rp1.59BRp167.59B
Aug 14, 2026Aug 15, 2026Rp18.33Rp18.47Rp18.13Rp18.38Rp1.66BRp167.09B
Aug 13, 2026Aug 14, 2026Rp18.30Rp18.61Rp18.13Rp18.46Rp1.73BRp167.96B

Dapatkan ikhtisar lengkap riwayat harga Alethea Artificial Liquid Intelligence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alethea Artificial Liquid Intelligence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alethea Artificial Liquid Intelligence, serta volume trading historis ALI dan kapitalisasi pasar.

Lacak riwayat Alethea Artificial Liquid Intelligence secara menyeluruh, mulai dari harga awal Alethea Artificial Liquid Intelligence hingga data harga ALI terbaru. Alat riwayat harga ALI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler