logo
Gambar ALI
ALIAlethea Artificial Liquid Intelligence
Rp21.12
0.88%
1D

Riwayat Harga Alethea Artificial Liquid Intelligence (ALI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp20.80Rp21.12Rp20.74Rp21.01Rp1.32BRp190.86B
Oct 9, 2026Oct 10, 2026Rp20.86Rp21.09Rp20.55Rp20.80Rp1.55BRp189.30B
Oct 8, 2026Oct 9, 2026Rp21.09Rp21.31Rp20.38Rp20.83Rp1.43BRp190.62B
Oct 7, 2026Oct 8, 2026Rp21.90Rp22.01Rp20.98Rp21.08Rp1.44BRp194.07B
Oct 6, 2026Oct 7, 2026Rp22.07Rp22.27Rp21.88Rp21.92Rp1.44BRp201.29B
Oct 5, 2026Oct 6, 2026Rp22.38Rp22.48Rp22.03Rp22.06Rp1.43BRp203.21B
Oct 4, 2026Oct 5, 2026Rp22.42Rp22.59Rp22.06Rp22.33Rp1.34BRp203.85B
Oct 3, 2026Oct 4, 2026Rp22.42Rp22.55Rp22.33Rp22.43Rp1.39BRp204.61B
Oct 2, 2026Oct 3, 2026Rp22.23Rp22.91Rp22.17Rp22.41Rp1.57BRp205.43B
Oct 1, 2026Oct 2, 2026Rp21.66Rp22.37Rp21.66Rp22.24Rp1.48BRp201.24B
Sep 30, 2026Oct 1, 2026Rp21.13Rp21.83Rp21.00Rp21.64Rp1.79BRp195.01B
Sep 29, 2026Sep 30, 2026Rp20.95Rp21.75Rp20.67Rp21.02Rp2.97BRp193.13B
Sep 28, 2026Sep 29, 2026Rp20.29Rp21.06Rp19.86Rp20.97Rp3.07BRp185.37B
Sep 27, 2026Sep 28, 2026Rp19.44Rp20.33Rp19.33Rp20.15Rp4.46BRp180.96B
Sep 26, 2026Sep 27, 2026Rp20.58Rp20.80Rp18.85Rp19.23Rp2.95BRp183.64B
Sep 25, 2026Sep 26, 2026Rp20.52Rp21.11Rp20.42Rp20.63Rp2.81BRp188.73B
Sep 24, 2026Sep 25, 2026Rp21.13Rp21.19Rp20.33Rp20.48Rp2.92BRp189.40B
Sep 23, 2026Sep 24, 2026Rp21.87Rp21.95Rp20.75Rp21.08Rp2.51BRp196.41B
Sep 22, 2026Sep 23, 2026Rp22.01Rp22.08Rp21.32Rp21.85Rp2.12BRp198.69B
Sep 21, 2026Sep 22, 2026Rp21.13Rp22.35Rp21.13Rp22.01Rp1.86BRp200.49B
Sep 20, 2026Sep 21, 2026Rp21.01Rp21.29Rp20.49Rp21.17Rp1.89BRp190.38B
Sep 19, 2026Sep 20, 2026Rp20.83Rp21.24Rp20.74Rp21.04Rp2.54BRp191.71B
Sep 18, 2026Sep 19, 2026Rp21.03Rp21.35Rp20.57Rp20.83Rp2.56BRp191.58B
Sep 17, 2026Sep 18, 2026Rp20.79Rp21.29Rp20.76Rp20.88Rp1.82BRp190.90B
Sep 16, 2026Sep 17, 2026Rp20.74Rp20.86Rp20.43Rp20.84Rp1.59BRp188.25B
Sep 15, 2026Sep 16, 2026Rp21.64Rp21.79Rp20.49Rp20.70Rp1.67BRp193.06B
Sep 14, 2026Sep 15, 2026Rp21.38Rp22.33Rp21.25Rp21.71Rp2.31BRp196.62B
Sep 13, 2026Sep 14, 2026Rp21.46Rp21.54Rp20.86Rp21.38Rp2.20BRp194.47B
Sep 12, 2026Sep 13, 2026Rp21.56Rp21.62Rp21.23Rp21.41Rp2.76BRp195.65B
Sep 11, 2026Sep 12, 2026Rp21.52Rp22.20Rp21.39Rp21.39Rp3.39BRp198.27B

Dapatkan ikhtisar lengkap riwayat harga Alethea Artificial Liquid Intelligence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alethea Artificial Liquid Intelligence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alethea Artificial Liquid Intelligence, serta volume trading historis ALI dan kapitalisasi pasar.

Lacak riwayat Alethea Artificial Liquid Intelligence secara menyeluruh, mulai dari harga awal Alethea Artificial Liquid Intelligence hingga data harga ALI terbaru. Alat riwayat harga ALI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler