logo
Gambar ALI
ALIAlethea Artificial Liquid Intelligence
Rp19.31
-0.54%
1D

Riwayat Harga Alethea Artificial Liquid Intelligence (ALI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp19.57Rp19.61Rp19.25Rp19.28Rp1.36BRp176.84B
Oct 30, 2026Oct 31, 2026Rp19.51Rp20.88Rp18.42Rp19.57Rp1.82BRp176.76B
Oct 29, 2026Oct 30, 2026Rp19.86Rp20.40Rp19.28Rp19.46Rp1.39BRp181.66B
Oct 28, 2026Oct 29, 2026Rp19.90Rp20.15Rp19.64Rp19.86Rp1.23BRp181.28B
Oct 27, 2026Oct 28, 2026Rp20.09Rp20.40Rp19.62Rp19.90Rp1.38BRp183.14B
Oct 26, 2026Oct 27, 2026Rp20.48Rp20.59Rp19.95Rp20.05Rp1.28BRp183.70B
Oct 25, 2026Oct 26, 2026Rp20.88Rp21.18Rp20.26Rp20.40Rp1.20BRp189.19B
Oct 24, 2026Oct 25, 2026Rp20.87Rp21.29Rp20.16Rp20.88Rp1.62BRp189.52B
Oct 23, 2026Oct 24, 2026Rp21.20Rp21.34Rp20.31Rp20.72Rp1.72BRp190.52B
Oct 22, 2026Oct 23, 2026Rp21.24Rp21.45Rp21.08Rp21.21Rp2.12BRp193.58B
Oct 21, 2026Oct 22, 2026Rp22.23Rp22.31Rp21.23Rp21.23Rp2.24BRp199.80B
Oct 20, 2026Oct 21, 2026Rp22.19Rp22.49Rp21.75Rp22.23Rp2.10BRp202.38B
Oct 19, 2026Oct 20, 2026Rp21.69Rp22.26Rp21.68Rp22.17Rp2.43BRp201.20B
Oct 18, 2026Oct 19, 2026Rp21.02Rp21.75Rp20.92Rp21.69Rp1.89BRp192.32B
Oct 17, 2026Oct 18, 2026Rp21.01Rp21.07Rp20.76Rp21.02Rp2.13BRp190.94B
Oct 16, 2026Oct 17, 2026Rp20.81Rp21.43Rp20.75Rp20.96Rp2.13BRp191.22B
Oct 15, 2026Oct 16, 2026Rp20.37Rp20.80Rp20.22Rp20.77Rp1.98BRp186.81B
Oct 14, 2026Oct 15, 2026Rp21.23Rp21.38Rp20.34Rp20.40Rp2.21BRp188.77B
Oct 13, 2026Oct 14, 2026Rp21.50Rp21.91Rp21.23Rp21.30Rp1.62BRp196.48B
Oct 12, 2026Oct 13, 2026Rp21.53Rp21.83Rp21.44Rp21.50Rp1.37BRp196.90B
Oct 11, 2026Oct 12, 2026Rp21.31Rp21.69Rp21.25Rp21.53Rp1.30BRp194.98B
Oct 10, 2026Oct 11, 2026Rp21.08Rp21.41Rp21.03Rp21.30Rp1.34BRp193.47B
Oct 9, 2026Oct 10, 2026Rp21.14Rp21.38Rp20.83Rp21.08Rp1.57BRp191.89B
Oct 8, 2026Oct 9, 2026Rp21.38Rp21.60Rp20.65Rp21.12Rp1.45BRp193.23B
Oct 7, 2026Oct 8, 2026Rp22.20Rp22.32Rp21.27Rp21.37Rp1.46BRp196.73B
Oct 6, 2026Oct 7, 2026Rp22.37Rp22.58Rp22.18Rp22.22Rp1.46BRp204.05B
Oct 5, 2026Oct 6, 2026Rp22.69Rp22.79Rp22.33Rp22.36Rp1.45BRp206.00B
Oct 4, 2026Oct 5, 2026Rp22.72Rp22.90Rp22.37Rp22.64Rp1.36BRp206.64B
Oct 3, 2026Oct 4, 2026Rp22.73Rp22.86Rp22.64Rp22.74Rp1.41BRp207.42B
Oct 2, 2026Oct 3, 2026Rp22.53Rp23.22Rp22.47Rp22.72Rp1.59BRp208.25B
Oct 1, 2026Oct 2, 2026Rp21.96Rp22.68Rp21.95Rp22.54Rp1.51BRp203.99B

Dapatkan ikhtisar lengkap riwayat harga Alethea Artificial Liquid Intelligence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Alethea Artificial Liquid Intelligence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Alethea Artificial Liquid Intelligence, serta volume trading historis ALI dan kapitalisasi pasar.

Lacak riwayat Alethea Artificial Liquid Intelligence secara menyeluruh, mulai dari harga awal Alethea Artificial Liquid Intelligence hingga data harga ALI terbaru. Alat riwayat harga ALI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler