logo
Gambar ARTFI
ARTFIARTFI
Rp25.45
13.44%
1D

Riwayat Harga ARTFI (ARTFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp24.83Rp33.96Rp18.52Rp25.40Rp1.42BRp3.24B
Oct 15, 2026Oct 16, 2026Rp11.95Rp27.73Rp11.83Rp25.17Rp978.37MRp1.99B
Oct 14, 2026Oct 15, 2026Rp11.44Rp12.26Rp10.95Rp11.95Rp271.87MRp1.49B
Oct 13, 2026Oct 14, 2026Rp11.12Rp11.85Rp10.95Rp11.44Rp304.03MRp1.46B
Oct 12, 2026Oct 13, 2026Rp11.59Rp12.03Rp10.94Rp11.12Rp349.54MRp1.49B
Oct 11, 2026Oct 12, 2026Rp11.87Rp12.84Rp11.32Rp11.59Rp76.47MRp1.54B
Oct 10, 2026Oct 11, 2026Rp13.19Rp13.86Rp11.83Rp11.87Rp70.38MRp1.59B
Oct 9, 2026Oct 10, 2026Rp11.52Rp13.19Rp11.22Rp13.19Rp36.68MRp1.52B
Oct 8, 2026Oct 9, 2026Rp11.65Rp12.12Rp11.24Rp11.52Rp44.38MRp1.51B
Oct 7, 2026Oct 8, 2026Rp12.35Rp12.80Rp11.34Rp11.52Rp52.86MRp1.55B
Oct 6, 2026Oct 7, 2026Rp11.93Rp12.35Rp11.13Rp12.35Rp30.96MRp1.53B
Oct 5, 2026Oct 6, 2026Rp11.79Rp12.00Rp11.30Rp11.93Rp28.89MRp1.51B
Oct 4, 2026Oct 5, 2026Rp10.96Rp12.12Rp10.96Rp11.79Rp15.21MRp1.50B
Oct 3, 2026Oct 4, 2026Rp11.18Rp12.37Rp10.96Rp10.96Rp455,302Rp1.45B
Oct 2, 2026Oct 3, 2026Rp11.05Rp11.18Rp11.05Rp11.18Rp10.63MRp1.45B
Oct 1, 2026Oct 2, 2026Rp10.76Rp11.55Rp10.51Rp11.05Rp18.85MRp1.43B
Sep 30, 2026Oct 1, 2026Rp11.06Rp11.34Rp10.52Rp10.76Rp78.33MRp1.44B
Sep 29, 2026Sep 30, 2026Rp11.82Rp11.82Rp10.58Rp11.06Rp48.52MRp1.46B
Sep 28, 2026Sep 29, 2026Rp11.65Rp12.91Rp11.59Rp11.82Rp10.77MRp1.56B
Sep 27, 2026Sep 28, 2026Rp12.03Rp12.79Rp11.65Rp11.65Rp26.67MRp1.55B
Sep 26, 2026Sep 27, 2026Rp11.76Rp13.23Rp11.76Rp12.03Rp78.99MRp1.55B
Sep 25, 2026Sep 26, 2026Rp12.04Rp12.11Rp11.46Rp11.76Rp184.05MRp1.53B
Sep 24, 2026Sep 25, 2026Rp12.07Rp12.12Rp11.93Rp12.03Rp210.48MRp1.57B
Sep 23, 2026Sep 24, 2026Rp11.73Rp12.10Rp11.73Rp12.08Rp148.85MRp1.55B
Sep 22, 2026Sep 23, 2026Rp11.88Rp11.93Rp11.60Rp11.74Rp129.25MRp1.54B
Sep 21, 2026Sep 22, 2026Rp11.94Rp12.13Rp11.78Rp11.86Rp205.44MRp1.57B
Sep 20, 2026Sep 21, 2026Rp11.64Rp11.95Rp11.59Rp11.94Rp222.24MRp1.53B
Sep 19, 2026Sep 20, 2026Rp12.03Rp12.26Rp11.61Rp11.64Rp300.38MRp1.56B
Sep 18, 2026Sep 19, 2026Rp12.07Rp12.21Rp11.68Rp12.02Rp285.05MRp1.55B
Sep 17, 2026Sep 18, 2026Rp11.72Rp12.13Rp11.70Rp12.07Rp256.36MRp1.55B

Dapatkan ikhtisar lengkap riwayat harga ARTFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARTFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARTFI, serta volume trading historis ARTFI dan kapitalisasi pasar.

Lacak riwayat ARTFI secara menyeluruh, mulai dari harga awal ARTFI hingga data harga ARTFI terbaru. Alat riwayat harga ARTFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler