Gambar ARQ
ARQArQma
Rp12.70
-6.71%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp15.70Rp15.70Rp13.53Rp13.61Rp465,742Rp246.95M
Sep 17, 2026Sep 18, 2026Rp17.48Rp17.48Rp15.62Rp15.70Rp441,239Rp278.37M
Sep 16, 2026Sep 17, 2026Rp18.54Rp18.63Rp17.41Rp17.48Rp479,514Rp302.61M
Sep 15, 2026Sep 16, 2026Rp19.54Rp19.58Rp18.46Rp18.54Rp1.76MRp324.69M
Sep 14, 2026Sep 15, 2026Rp10.93Rp20.41Rp10.14Rp19.54Rp901,278Rp218.52M
Sep 13, 2026Sep 14, 2026Rp11.32Rp11.32Rp10.87Rp10.93Rp326,659Rp188.50M
Sep 12, 2026Sep 13, 2026Rp11.47Rp11.88Rp11.26Rp11.32Rp392,416Rp195.68M
Sep 11, 2026Sep 12, 2026Rp12.18Rp12.18Rp11.47Rp11.47Rp380,586Rp204.23M
Sep 10, 2026Sep 11, 2026Rp12.16Rp12.20Rp12.12Rp12.18Rp448,897Rp207.24M
Sep 9, 2026Sep 10, 2026Rp13.66Rp13.66Rp12.06Rp12.16Rp484,801Rp216.36M
Sep 8, 2026Sep 9, 2026Rp15.97Rp15.97Rp13.64Rp13.64Rp535,445Rp246.34M
Sep 7, 2026Sep 8, 2026Rp17.88Rp18.09Rp15.92Rp15.97Rp2.80MRp289.36M
Sep 6, 2026Sep 7, 2026Rp6.77Rp18.46Rp6.49Rp17.88Rp2.69MRp215.50M
Sep 5, 2026Sep 6, 2026Rp7.09Rp7.09Rp6.77Rp6.77Rp291,232Rp116.43M
Sep 4, 2026Sep 5, 2026Rp6.35Rp7.09Rp6.33Rp7.09Rp358,826Rp114.33M
Sep 3, 2026Sep 4, 2026Rp6.57Rp6.63Rp6.35Rp6.35Rp299,561Rp111.55M
Sep 2, 2026Sep 3, 2026Rp6.52Rp6.93Rp6.46Rp6.57Rp285,199Rp114.28M
Sep 1, 2026Sep 2, 2026Rp6.56Rp6.69Rp6.38Rp6.52Rp266,058Rp111.98M
Aug 31, 2026Sep 1, 2026Rp6.45Rp6.56Rp6.38Rp6.56Rp264,410Rp109.60M
Aug 30, 2026Aug 31, 2026Rp6.43Rp6.45Rp6.39Rp6.45Rp223,080Rp109.50M
Aug 29, 2026Aug 30, 2026Rp6.39Rp6.43Rp6.39Rp6.43Rp240,931Rp109.09M
Aug 28, 2026Aug 29, 2026Rp5.93Rp6.39Rp5.89Rp6.39Rp291,481Rp104.92M
Aug 27, 2026Aug 28, 2026Rp5.47Rp5.93Rp5.38Rp5.93Rp350,101Rp96.55M
Aug 26, 2026Aug 27, 2026Rp7.55Rp7.55Rp5.30Rp5.47Rp434,361Rp101.64M
Aug 25, 2026Aug 26, 2026Rp8.18Rp8.21Rp7.49Rp7.55Rp241,958Rp134.22M
Aug 24, 2026Aug 25, 2026Rp8.39Rp8.47Rp8.11Rp8.18Rp247,680Rp140.64M
Aug 23, 2026Aug 24, 2026Rp8.68Rp8.76Rp8.39Rp8.39Rp247,127Rp146.85M
Aug 22, 2026Aug 23, 2026Rp8.87Rp8.87Rp8.50Rp8.68Rp587,228Rp148.98M
Aug 21, 2026Aug 22, 2026Rp9.28Rp9.28Rp8.79Rp8.87Rp345,268Rp156.48M
Aug 20, 2026Aug 21, 2026Rp9.24Rp9.28Rp9.24Rp9.28Rp306,808Rp157.68M
Aug 19, 2026Aug 20, 2026Rp9.21Rp9.25Rp9.13Rp9.24Rp288,468Rp156.87M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler