Gambar ARQ
ARQArQma
Rp11.20
-5.15%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp11.79Rp11.85Rp11.20Rp11.26Rp344,460Rp195.77M
Sep 20, 2026Sep 21, 2026Rp12.73Rp12.79Rp11.79Rp11.79Rp343,192Rp208.43M
Sep 19, 2026Sep 20, 2026Rp13.71Rp13.71Rp12.73Rp12.73Rp395,383Rp223.69M
Sep 18, 2026Sep 19, 2026Rp15.82Rp15.82Rp13.64Rp13.71Rp469,287Rp248.83M
Sep 17, 2026Sep 18, 2026Rp17.61Rp17.62Rp15.74Rp15.82Rp444,598Rp280.49M
Sep 16, 2026Sep 17, 2026Rp18.68Rp18.77Rp17.54Rp17.61Rp483,164Rp304.92M
Sep 15, 2026Sep 16, 2026Rp19.68Rp19.73Rp18.60Rp18.68Rp1.77MRp327.16M
Sep 14, 2026Sep 15, 2026Rp11.01Rp20.57Rp10.22Rp19.68Rp908,138Rp220.19M
Sep 13, 2026Sep 14, 2026Rp11.40Rp11.40Rp10.95Rp11.01Rp329,146Rp189.93M
Sep 12, 2026Sep 13, 2026Rp11.55Rp11.97Rp11.34Rp11.40Rp395,403Rp197.17M
Sep 11, 2026Sep 12, 2026Rp12.27Rp12.27Rp11.55Rp11.55Rp383,483Rp205.79M
Sep 10, 2026Sep 11, 2026Rp12.26Rp12.30Rp12.21Rp12.27Rp452,314Rp208.82M
Sep 9, 2026Sep 10, 2026Rp13.76Rp13.76Rp12.15Rp12.26Rp488,491Rp218.01M
Sep 8, 2026Sep 9, 2026Rp16.09Rp16.09Rp13.74Rp13.74Rp539,521Rp248.22M
Sep 7, 2026Sep 8, 2026Rp18.02Rp18.23Rp16.04Rp16.09Rp2.83MRp291.57M
Sep 6, 2026Sep 7, 2026Rp6.82Rp18.60Rp6.54Rp18.02Rp2.71MRp217.14M
Sep 5, 2026Sep 6, 2026Rp7.15Rp7.15Rp6.82Rp6.82Rp293,449Rp117.31M
Sep 4, 2026Sep 5, 2026Rp6.40Rp7.15Rp6.38Rp7.15Rp361,558Rp115.20M
Sep 3, 2026Sep 4, 2026Rp6.62Rp6.68Rp6.40Rp6.40Rp301,841Rp112.40M
Sep 2, 2026Sep 3, 2026Rp6.57Rp6.98Rp6.51Rp6.62Rp287,370Rp115.15M
Sep 1, 2026Sep 2, 2026Rp6.61Rp6.74Rp6.43Rp6.57Rp268,083Rp112.83M
Aug 31, 2026Sep 1, 2026Rp6.50Rp6.61Rp6.43Rp6.61Rp266,422Rp110.43M
Aug 30, 2026Aug 31, 2026Rp6.48Rp6.50Rp6.43Rp6.50Rp224,778Rp110.34M
Aug 29, 2026Aug 30, 2026Rp6.43Rp6.48Rp6.43Rp6.48Rp242,765Rp109.92M
Aug 28, 2026Aug 29, 2026Rp5.98Rp6.43Rp5.94Rp6.43Rp293,700Rp105.72M
Aug 27, 2026Aug 28, 2026Rp5.52Rp5.98Rp5.42Rp5.98Rp352,765Rp97.29M
Aug 26, 2026Aug 27, 2026Rp7.61Rp7.61Rp5.34Rp5.52Rp437,668Rp102.41M
Aug 25, 2026Aug 26, 2026Rp8.24Rp8.27Rp7.55Rp7.61Rp243,800Rp135.24M
Aug 24, 2026Aug 25, 2026Rp8.46Rp8.53Rp8.17Rp8.24Rp249,565Rp141.71M
Aug 23, 2026Aug 24, 2026Rp8.75Rp8.82Rp8.46Rp8.46Rp249,008Rp147.97M
Aug 22, 2026Aug 23, 2026Rp8.94Rp8.94Rp8.57Rp8.75Rp591,698Rp150.12M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler