Gambar ARQ
ARQArQma
Rp17.51
-7.97%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp19.49Rp19.53Rp18.42Rp18.49Rp1.75MRp323.86M
Sep 14, 2026Sep 15, 2026Rp10.90Rp20.36Rp10.11Rp19.49Rp898,991Rp217.97M
Sep 13, 2026Sep 14, 2026Rp11.29Rp11.29Rp10.84Rp10.90Rp325,830Rp188.02M
Sep 12, 2026Sep 13, 2026Rp11.44Rp11.85Rp11.23Rp11.29Rp391,420Rp195.18M
Sep 11, 2026Sep 12, 2026Rp12.15Rp12.15Rp11.44Rp11.44Rp379,621Rp203.71M
Sep 10, 2026Sep 11, 2026Rp12.13Rp12.17Rp12.09Rp12.15Rp447,758Rp206.71M
Sep 9, 2026Sep 10, 2026Rp13.62Rp13.62Rp12.03Rp12.13Rp483,571Rp215.81M
Sep 8, 2026Sep 9, 2026Rp15.93Rp15.93Rp13.60Rp13.60Rp534,087Rp245.72M
Sep 7, 2026Sep 8, 2026Rp17.83Rp18.05Rp15.88Rp15.93Rp2.80MRp288.63M
Sep 6, 2026Sep 7, 2026Rp6.76Rp18.41Rp6.47Rp17.83Rp2.68MRp214.95M
Sep 5, 2026Sep 6, 2026Rp7.08Rp7.08Rp6.76Rp6.76Rp290,493Rp116.13M
Sep 4, 2026Sep 5, 2026Rp6.34Rp7.08Rp6.32Rp7.08Rp357,916Rp114.04M
Sep 3, 2026Sep 4, 2026Rp6.56Rp6.61Rp6.34Rp6.34Rp298,801Rp111.27M
Sep 2, 2026Sep 3, 2026Rp6.50Rp6.91Rp6.44Rp6.56Rp284,475Rp113.99M
Sep 1, 2026Sep 2, 2026Rp6.55Rp6.67Rp6.37Rp6.50Rp265,383Rp111.69M
Aug 31, 2026Sep 1, 2026Rp6.43Rp6.55Rp6.37Rp6.55Rp263,739Rp109.32M
Aug 30, 2026Aug 31, 2026Rp6.41Rp6.44Rp6.37Rp6.43Rp222,514Rp109.23M
Aug 29, 2026Aug 30, 2026Rp6.37Rp6.41Rp6.37Rp6.41Rp240,320Rp108.82M
Aug 28, 2026Aug 29, 2026Rp5.92Rp6.37Rp5.88Rp6.37Rp290,742Rp104.65M
Aug 27, 2026Aug 28, 2026Rp5.46Rp5.92Rp5.37Rp5.92Rp349,212Rp96.31M
Aug 26, 2026Aug 27, 2026Rp7.53Rp7.53Rp5.29Rp5.46Rp433,259Rp101.38M
Aug 25, 2026Aug 26, 2026Rp8.16Rp8.19Rp7.47Rp7.53Rp241,344Rp133.88M
Aug 24, 2026Aug 25, 2026Rp8.37Rp8.44Rp8.09Rp8.16Rp247,051Rp140.28M
Aug 23, 2026Aug 24, 2026Rp8.66Rp8.73Rp8.37Rp8.37Rp246,500Rp146.48M
Aug 22, 2026Aug 23, 2026Rp8.85Rp8.85Rp8.48Rp8.66Rp585,738Rp148.61M
Aug 21, 2026Aug 22, 2026Rp9.25Rp9.25Rp8.77Rp8.85Rp344,392Rp156.08M
Aug 20, 2026Aug 21, 2026Rp9.22Rp9.25Rp9.22Rp9.25Rp306,030Rp157.28M
Aug 19, 2026Aug 20, 2026Rp9.19Rp9.22Rp9.11Rp9.22Rp287,736Rp156.47M
Aug 18, 2026Aug 19, 2026Rp8.97Rp9.19Rp8.86Rp9.19Rp243,974Rp152.58M
Aug 17, 2026Aug 18, 2026Rp8.86Rp8.97Rp8.86Rp8.97Rp238,425Rp151.50M
Aug 16, 2026Aug 17, 2026Rp8.89Rp8.97Rp8.86Rp8.86Rp246,593Rp151.92M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler