Gambar ARQ
ARQArQma
Rp10.05
0.12%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp10.11Rp10.11Rp10.02Rp10.02Rp552,166Rp171.04M
Sep 25, 2026Sep 26, 2026Rp9.13Rp10.11Rp9.13Rp10.11Rp883,293Rp171.28M
Sep 24, 2026Sep 25, 2026Rp8.01Rp9.92Rp8.01Rp9.13Rp1.12MRp156.98M
Sep 23, 2026Sep 24, 2026Rp10.87Rp10.93Rp8.01Rp8.01Rp343,502Rp167.69M
Sep 22, 2026Sep 23, 2026Rp11.28Rp11.28Rp10.87Rp10.92Rp308,038Rp187.05M
Sep 21, 2026Sep 22, 2026Rp11.82Rp11.88Rp11.22Rp11.28Rp345,270Rp196.23M
Sep 20, 2026Sep 21, 2026Rp12.76Rp12.82Rp11.82Rp11.82Rp343,999Rp208.92M
Sep 19, 2026Sep 20, 2026Rp13.74Rp13.74Rp12.76Rp12.76Rp396,313Rp224.21M
Sep 18, 2026Sep 19, 2026Rp15.86Rp15.86Rp13.67Rp13.74Rp470,390Rp249.42M
Sep 17, 2026Sep 18, 2026Rp17.66Rp17.66Rp15.78Rp15.86Rp445,643Rp281.15M
Sep 16, 2026Sep 17, 2026Rp18.72Rp18.81Rp17.58Rp17.66Rp484,300Rp305.63M
Sep 15, 2026Sep 16, 2026Rp19.73Rp19.78Rp18.65Rp18.72Rp1.77MRp327.93M
Sep 14, 2026Sep 15, 2026Rp11.03Rp20.61Rp10.24Rp19.73Rp910,273Rp220.71M
Sep 13, 2026Sep 14, 2026Rp11.43Rp11.43Rp10.98Rp11.03Rp329,919Rp190.38M
Sep 12, 2026Sep 13, 2026Rp11.58Rp12.00Rp11.37Rp11.43Rp396,332Rp197.63M
Sep 11, 2026Sep 12, 2026Rp12.30Rp12.30Rp11.58Rp11.58Rp384,385Rp206.27M
Sep 10, 2026Sep 11, 2026Rp12.28Rp12.32Rp12.24Rp12.30Rp453,377Rp209.31M
Sep 9, 2026Sep 10, 2026Rp13.79Rp13.79Rp12.18Rp12.28Rp489,639Rp218.52M
Sep 8, 2026Sep 9, 2026Rp16.13Rp16.13Rp13.77Rp13.77Rp540,789Rp248.80M
Sep 7, 2026Sep 8, 2026Rp18.06Rp18.27Rp16.08Rp16.13Rp2.83MRp292.25M
Sep 6, 2026Sep 7, 2026Rp6.84Rp18.64Rp6.55Rp18.06Rp2.72MRp217.65M
Sep 5, 2026Sep 6, 2026Rp7.16Rp7.16Rp6.84Rp6.84Rp294,138Rp117.59M
Sep 4, 2026Sep 5, 2026Rp6.42Rp7.16Rp6.39Rp7.16Rp362,407Rp115.47M
Sep 3, 2026Sep 4, 2026Rp6.64Rp6.70Rp6.42Rp6.42Rp302,551Rp112.66M
Sep 2, 2026Sep 3, 2026Rp6.58Rp6.99Rp6.53Rp6.64Rp288,045Rp115.42M
Sep 1, 2026Sep 2, 2026Rp6.63Rp6.76Rp6.45Rp6.58Rp268,713Rp113.09M
Aug 31, 2026Sep 1, 2026Rp6.52Rp6.63Rp6.45Rp6.63Rp267,049Rp110.69M
Aug 30, 2026Aug 31, 2026Rp6.49Rp6.52Rp6.45Rp6.52Rp225,306Rp110.60M
Aug 29, 2026Aug 30, 2026Rp6.45Rp6.49Rp6.45Rp6.49Rp243,336Rp110.18M
Aug 28, 2026Aug 29, 2026Rp5.99Rp6.45Rp5.95Rp6.45Rp294,390Rp105.97M
Aug 27, 2026Aug 28, 2026Rp5.53Rp5.99Rp5.44Rp5.99Rp353,595Rp97.52M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler