Gambar ARQ
ARQArQma
Rp11.16
-8.17%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.68Rp12.75Rp11.75Rp11.75Rp342,001Rp207.71M
Sep 19, 2026Sep 20, 2026Rp13.66Rp13.66Rp12.68Rp12.68Rp394,012Rp222.91M
Sep 18, 2026Sep 19, 2026Rp15.76Rp15.76Rp13.59Rp13.66Rp467,659Rp247.97M
Sep 17, 2026Sep 18, 2026Rp17.55Rp17.55Rp15.69Rp15.76Rp443,056Rp279.51M
Sep 16, 2026Sep 17, 2026Rp18.61Rp18.70Rp17.48Rp17.55Rp481,488Rp303.86M
Sep 15, 2026Sep 16, 2026Rp19.62Rp19.66Rp18.54Rp18.61Rp1.76MRp326.02M
Sep 14, 2026Sep 15, 2026Rp10.97Rp20.50Rp10.18Rp19.62Rp904,988Rp219.42M
Sep 13, 2026Sep 14, 2026Rp11.36Rp11.36Rp10.92Rp10.97Rp328,004Rp189.27M
Sep 12, 2026Sep 13, 2026Rp11.51Rp11.93Rp11.30Rp11.36Rp394,031Rp196.48M
Sep 11, 2026Sep 12, 2026Rp12.23Rp12.23Rp11.51Rp11.51Rp382,153Rp205.07M
Sep 10, 2026Sep 11, 2026Rp12.21Rp12.25Rp12.17Rp12.23Rp450,745Rp208.09M
Sep 9, 2026Sep 10, 2026Rp13.71Rp13.71Rp12.11Rp12.21Rp486,796Rp217.25M
Sep 8, 2026Sep 9, 2026Rp16.04Rp16.04Rp13.69Rp13.69Rp537,649Rp247.36M
Sep 7, 2026Sep 8, 2026Rp17.95Rp18.17Rp15.98Rp16.04Rp2.82MRp290.56M
Sep 6, 2026Sep 7, 2026Rp6.80Rp18.53Rp6.52Rp17.95Rp2.70MRp216.39M
Sep 5, 2026Sep 6, 2026Rp7.12Rp7.12Rp6.80Rp6.80Rp292,431Rp116.91M
Sep 4, 2026Sep 5, 2026Rp6.38Rp7.12Rp6.36Rp7.12Rp360,303Rp114.80M
Sep 3, 2026Sep 4, 2026Rp6.60Rp6.66Rp6.38Rp6.38Rp300,794Rp112.01M
Sep 2, 2026Sep 3, 2026Rp6.54Rp6.95Rp6.49Rp6.60Rp286,373Rp114.75M
Sep 1, 2026Sep 2, 2026Rp6.59Rp6.72Rp6.41Rp6.54Rp267,153Rp112.44M
Aug 31, 2026Sep 1, 2026Rp6.48Rp6.59Rp6.41Rp6.59Rp265,498Rp110.05M
Aug 30, 2026Aug 31, 2026Rp6.46Rp6.48Rp6.41Rp6.48Rp223,998Rp109.96M
Aug 29, 2026Aug 30, 2026Rp6.41Rp6.46Rp6.41Rp6.46Rp241,923Rp109.54M
Aug 28, 2026Aug 29, 2026Rp5.96Rp6.41Rp5.92Rp6.41Rp292,681Rp105.35M
Aug 27, 2026Aug 28, 2026Rp5.50Rp5.96Rp5.40Rp5.96Rp351,542Rp96.95M
Aug 26, 2026Aug 27, 2026Rp7.58Rp7.58Rp5.32Rp5.50Rp436,149Rp102.05M
Aug 25, 2026Aug 26, 2026Rp8.21Rp8.24Rp7.52Rp7.58Rp242,954Rp134.77M
Aug 24, 2026Aug 25, 2026Rp8.43Rp8.50Rp8.14Rp8.21Rp248,699Rp141.22M
Aug 23, 2026Aug 24, 2026Rp8.72Rp8.79Rp8.43Rp8.43Rp248,145Rp147.45M
Aug 22, 2026Aug 23, 2026Rp8.90Rp8.91Rp8.54Rp8.72Rp589,645Rp149.60M
Aug 21, 2026Aug 22, 2026Rp9.31Rp9.32Rp8.83Rp8.90Rp346,689Rp157.12M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler