Gambar ARQ
ARQArQma
Rp16.29
-6.65%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp18.55Rp18.64Rp17.42Rp17.49Rp479,866Rp302.84M
Sep 15, 2026Sep 16, 2026Rp19.55Rp19.60Rp18.48Rp18.55Rp1.76MRp324.92M
Sep 14, 2026Sep 15, 2026Rp10.93Rp20.43Rp10.15Rp19.55Rp901,939Rp218.69M
Sep 13, 2026Sep 14, 2026Rp11.32Rp11.32Rp10.88Rp10.93Rp326,898Rp188.64M
Sep 12, 2026Sep 13, 2026Rp11.47Rp11.89Rp11.27Rp11.32Rp392,703Rp195.82M
Sep 11, 2026Sep 12, 2026Rp12.19Rp12.19Rp11.47Rp11.47Rp380,865Rp204.38M
Sep 10, 2026Sep 11, 2026Rp12.17Rp12.21Rp12.13Rp12.19Rp449,226Rp207.39M
Sep 9, 2026Sep 10, 2026Rp13.67Rp13.67Rp12.07Rp12.17Rp485,156Rp216.52M
Sep 8, 2026Sep 9, 2026Rp15.98Rp15.98Rp13.65Rp13.65Rp535,838Rp246.52M
Sep 7, 2026Sep 8, 2026Rp17.89Rp18.11Rp15.93Rp15.98Rp2.81MRp289.58M
Sep 6, 2026Sep 7, 2026Rp6.78Rp18.47Rp6.49Rp17.89Rp2.69MRp215.66M
Sep 5, 2026Sep 6, 2026Rp7.10Rp7.10Rp6.78Rp6.78Rp291,445Rp116.51M
Sep 4, 2026Sep 5, 2026Rp6.36Rp7.10Rp6.34Rp7.10Rp359,089Rp114.41M
Sep 3, 2026Sep 4, 2026Rp6.58Rp6.64Rp6.36Rp6.36Rp299,781Rp111.63M
Sep 2, 2026Sep 3, 2026Rp6.52Rp6.93Rp6.47Rp6.58Rp285,408Rp114.37M
Sep 1, 2026Sep 2, 2026Rp6.57Rp6.70Rp6.39Rp6.52Rp266,253Rp112.06M
Aug 31, 2026Sep 1, 2026Rp6.46Rp6.57Rp6.39Rp6.57Rp264,603Rp109.68M
Aug 30, 2026Aug 31, 2026Rp6.43Rp6.46Rp6.39Rp6.46Rp223,243Rp109.59M
Aug 29, 2026Aug 30, 2026Rp6.39Rp6.43Rp6.39Rp6.43Rp241,108Rp109.17M
Aug 28, 2026Aug 29, 2026Rp5.94Rp6.39Rp5.90Rp6.39Rp291,695Rp105.00M
Aug 27, 2026Aug 28, 2026Rp5.48Rp5.94Rp5.39Rp5.94Rp350,357Rp96.62M
Aug 26, 2026Aug 27, 2026Rp7.56Rp7.56Rp5.31Rp5.48Rp434,680Rp101.71M
Aug 25, 2026Aug 26, 2026Rp8.19Rp8.21Rp7.49Rp7.56Rp242,136Rp134.32M
Aug 24, 2026Aug 25, 2026Rp8.40Rp8.47Rp8.11Rp8.18Rp247,861Rp140.74M
Aug 23, 2026Aug 24, 2026Rp8.69Rp8.76Rp8.40Rp8.40Rp247,308Rp146.96M
Aug 22, 2026Aug 23, 2026Rp8.87Rp8.88Rp8.51Rp8.69Rp587,658Rp149.09M
Aug 21, 2026Aug 22, 2026Rp9.28Rp9.28Rp8.80Rp8.87Rp345,521Rp156.59M
Aug 20, 2026Aug 21, 2026Rp9.25Rp9.28Rp9.25Rp9.28Rp307,033Rp157.79M
Aug 19, 2026Aug 20, 2026Rp9.22Rp9.25Rp9.14Rp9.25Rp288,679Rp156.99M
Aug 18, 2026Aug 19, 2026Rp9.00Rp9.22Rp8.89Rp9.22Rp244,774Rp153.08M
Aug 17, 2026Aug 18, 2026Rp8.89Rp9.00Rp8.89Rp9.00Rp239,207Rp152.00M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler