Gambar ARQ
ARQArQma
Rp17.52
-8.15%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp19.50Rp19.55Rp18.43Rp18.51Rp1.75MRp324.17M
Sep 14, 2026Sep 15, 2026Rp10.91Rp20.38Rp10.12Rp19.50Rp899,855Rp218.18M
Sep 13, 2026Sep 14, 2026Rp11.30Rp11.30Rp10.85Rp10.91Rp326,143Rp188.20M
Sep 12, 2026Sep 13, 2026Rp11.45Rp11.86Rp11.24Rp11.30Rp391,796Rp195.37M
Sep 11, 2026Sep 12, 2026Rp12.16Rp12.16Rp11.45Rp11.45Rp379,985Rp203.91M
Sep 10, 2026Sep 11, 2026Rp12.14Rp12.18Rp12.10Rp12.16Rp448,188Rp206.91M
Sep 9, 2026Sep 10, 2026Rp13.64Rp13.64Rp12.04Rp12.14Rp484,035Rp216.02M
Sep 8, 2026Sep 9, 2026Rp15.95Rp15.95Rp13.61Rp13.62Rp534,600Rp245.95M
Sep 7, 2026Sep 8, 2026Rp17.85Rp18.06Rp15.89Rp15.95Rp2.80MRp288.91M
Sep 6, 2026Sep 7, 2026Rp6.76Rp18.43Rp6.48Rp17.85Rp2.69MRp215.16M
Sep 5, 2026Sep 6, 2026Rp7.08Rp7.08Rp6.76Rp6.76Rp290,772Rp116.24M
Sep 4, 2026Sep 5, 2026Rp6.34Rp7.08Rp6.32Rp7.08Rp358,260Rp114.15M
Sep 3, 2026Sep 4, 2026Rp6.56Rp6.62Rp6.34Rp6.34Rp299,088Rp111.37M
Sep 2, 2026Sep 3, 2026Rp6.51Rp6.91Rp6.45Rp6.56Rp284,749Rp114.10M
Sep 1, 2026Sep 2, 2026Rp6.55Rp6.68Rp6.37Rp6.51Rp265,638Rp111.80M
Aug 31, 2026Sep 1, 2026Rp6.44Rp6.55Rp6.37Rp6.55Rp263,992Rp109.42M
Aug 30, 2026Aug 31, 2026Rp6.42Rp6.44Rp6.38Rp6.44Rp222,728Rp109.33M
Aug 29, 2026Aug 30, 2026Rp6.38Rp6.42Rp6.38Rp6.42Rp240,551Rp108.92M
Aug 28, 2026Aug 29, 2026Rp5.92Rp6.38Rp5.88Rp6.38Rp291,021Rp104.75M
Aug 27, 2026Aug 28, 2026Rp5.47Rp5.92Rp5.37Rp5.92Rp349,548Rp96.40M
Aug 26, 2026Aug 27, 2026Rp7.54Rp7.54Rp5.29Rp5.47Rp433,675Rp101.47M
Aug 25, 2026Aug 26, 2026Rp8.17Rp8.19Rp7.48Rp7.54Rp241,576Rp134.01M
Aug 24, 2026Aug 25, 2026Rp8.38Rp8.45Rp8.09Rp8.17Rp247,289Rp140.42M
Aug 23, 2026Aug 24, 2026Rp8.67Rp8.74Rp8.38Rp8.38Rp246,737Rp146.62M
Aug 22, 2026Aug 23, 2026Rp8.85Rp8.85Rp8.49Rp8.67Rp586,301Rp148.75M
Aug 21, 2026Aug 22, 2026Rp9.26Rp9.26Rp8.78Rp8.85Rp344,723Rp156.23M
Aug 20, 2026Aug 21, 2026Rp9.23Rp9.26Rp9.23Rp9.26Rp306,324Rp157.43M
Aug 19, 2026Aug 20, 2026Rp9.20Rp9.23Rp9.12Rp9.23Rp288,012Rp156.62M
Aug 18, 2026Aug 19, 2026Rp8.98Rp9.20Rp8.87Rp9.20Rp244,209Rp152.73M
Aug 17, 2026Aug 18, 2026Rp8.87Rp8.98Rp8.87Rp8.98Rp238,655Rp151.65M
Aug 16, 2026Aug 17, 2026Rp8.90Rp8.98Rp8.87Rp8.87Rp246,830Rp152.07M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler