Gambar ARQ
ARQArQma
Rp11.54
-5.40%
1D

Riwayat Harga ArQma (ARQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.70Rp12.77Rp11.77Rp11.77Rp342,481Rp208.00M
Sep 19, 2026Sep 20, 2026Rp13.68Rp13.68Rp12.70Rp12.70Rp394,565Rp223.22M
Sep 18, 2026Sep 19, 2026Rp15.79Rp15.79Rp13.61Rp13.68Rp468,315Rp248.32M
Sep 17, 2026Sep 18, 2026Rp17.58Rp17.58Rp15.71Rp15.79Rp443,678Rp279.91M
Sep 16, 2026Sep 17, 2026Rp18.64Rp18.73Rp17.51Rp17.58Rp482,164Rp304.29M
Sep 15, 2026Sep 16, 2026Rp19.64Rp19.69Rp18.57Rp18.64Rp1.77MRp326.48M
Sep 14, 2026Sep 15, 2026Rp10.99Rp20.52Rp10.20Rp19.64Rp906,258Rp219.73M
Sep 13, 2026Sep 14, 2026Rp11.38Rp11.38Rp10.93Rp10.99Rp328,464Rp189.54M
Sep 12, 2026Sep 13, 2026Rp11.53Rp11.95Rp11.32Rp11.38Rp394,584Rp196.76M
Sep 11, 2026Sep 12, 2026Rp12.25Rp12.25Rp11.53Rp11.53Rp382,689Rp205.36M
Sep 10, 2026Sep 11, 2026Rp12.23Rp12.27Rp12.19Rp12.25Rp451,377Rp208.38M
Sep 9, 2026Sep 10, 2026Rp13.73Rp13.73Rp12.13Rp12.23Rp487,480Rp217.56M
Sep 8, 2026Sep 9, 2026Rp16.06Rp16.06Rp13.71Rp13.71Rp538,404Rp247.70M
Sep 7, 2026Sep 8, 2026Rp17.98Rp18.19Rp16.00Rp16.06Rp2.82MRp290.96M
Sep 6, 2026Sep 7, 2026Rp6.81Rp18.56Rp6.52Rp17.98Rp2.71MRp216.69M
Sep 5, 2026Sep 6, 2026Rp7.13Rp7.13Rp6.81Rp6.81Rp292,841Rp117.07M
Sep 4, 2026Sep 5, 2026Rp6.39Rp7.13Rp6.37Rp7.13Rp360,809Rp114.96M
Sep 3, 2026Sep 4, 2026Rp6.61Rp6.67Rp6.39Rp6.39Rp301,216Rp112.17M
Sep 2, 2026Sep 3, 2026Rp6.55Rp6.96Rp6.50Rp6.61Rp286,775Rp114.91M
Sep 1, 2026Sep 2, 2026Rp6.60Rp6.73Rp6.42Rp6.55Rp267,528Rp112.59M
Aug 31, 2026Sep 1, 2026Rp6.49Rp6.60Rp6.42Rp6.60Rp265,871Rp110.20M
Aug 30, 2026Aug 31, 2026Rp6.47Rp6.49Rp6.42Rp6.49Rp224,313Rp110.11M
Aug 29, 2026Aug 30, 2026Rp6.42Rp6.47Rp6.42Rp6.47Rp242,262Rp109.70M
Aug 28, 2026Aug 29, 2026Rp5.97Rp6.42Rp5.93Rp6.42Rp293,092Rp105.50M
Aug 27, 2026Aug 28, 2026Rp5.50Rp5.97Rp5.41Rp5.97Rp352,035Rp97.09M
Aug 26, 2026Aug 27, 2026Rp7.59Rp7.60Rp5.33Rp5.50Rp436,761Rp102.20M
Aug 25, 2026Aug 26, 2026Rp8.22Rp8.25Rp7.53Rp7.59Rp243,295Rp134.96M
Aug 24, 2026Aug 25, 2026Rp8.44Rp8.51Rp8.15Rp8.22Rp249,048Rp141.42M
Aug 23, 2026Aug 24, 2026Rp8.73Rp8.80Rp8.44Rp8.44Rp248,493Rp147.66M
Aug 22, 2026Aug 23, 2026Rp8.92Rp8.92Rp8.55Rp8.73Rp590,473Rp149.81M
Aug 21, 2026Aug 22, 2026Rp9.33Rp9.33Rp8.84Rp8.92Rp347,176Rp157.34M

Dapatkan ikhtisar lengkap riwayat harga ArQma dengan halaman data harga historis kami. Akses seluruh riwayat nilai ArQma – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ArQma, serta volume trading historis ARQ dan kapitalisasi pasar.

Lacak riwayat ArQma secara menyeluruh, mulai dari harga awal ArQma hingga data harga ARQ terbaru. Alat riwayat harga ARQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler