logo
Gambar ARPA
ARPAARPA CHAIN
Rp180.20
4.29%
1D

Riwayat Harga ARPA CHAIN (ARPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp164.84Rp177.00Rp161.08Rp176.72Rp68.53BRp258.74B
Oct 29, 2026Oct 30, 2026Rp177.07Rp179.05Rp164.70Rp164.70Rp59.64BRp264.27B
Oct 28, 2026Oct 29, 2026Rp178.32Rp179.73Rp174.89Rp176.92Rp51.21BRp269.37B
Oct 27, 2026Oct 28, 2026Rp177.80Rp178.36Rp172.99Rp178.32Rp54.64BRp268.21B
Oct 26, 2026Oct 27, 2026Rp176.52Rp179.10Rp174.82Rp177.43Rp57.90BRp268.71B
Oct 25, 2026Oct 26, 2026Rp179.05Rp181.13Rp174.21Rp176.10Rp54.94BRp269.33B
Oct 24, 2026Oct 25, 2026Rp181.42Rp183.06Rp173.85Rp179.05Rp58.42BRp272.64B
Oct 23, 2026Oct 24, 2026Rp181.91Rp186.74Rp178.46Rp181.42Rp57.30BRp279.71B
Oct 22, 2026Oct 23, 2026Rp191.36Rp192.14Rp181.07Rp181.83Rp64.07BRp280.45B
Oct 21, 2026Oct 22, 2026Rp188.12Rp193.43Rp187.90Rp191.36Rp73.70BRp290.87B
Oct 20, 2026Oct 21, 2026Rp179.14Rp188.24Rp176.29Rp188.12Rp55.94BRp275.71B
Oct 19, 2026Oct 20, 2026Rp181.46Rp182.41Rp177.14Rp179.14Rp59.30BRp273.09B
Oct 18, 2026Oct 19, 2026Rp185.53Rp186.28Rp174.61Rp181.31Rp54.59BRp276.11B
Oct 17, 2026Oct 18, 2026Rp193.60Rp194.08Rp182.72Rp185.34Rp57.80BRp288.13B
Oct 16, 2026Oct 17, 2026Rp193.46Rp195.96Rp189.69Rp193.60Rp62.57BRp293.81B
Oct 15, 2026Oct 16, 2026Rp194.12Rp195.17Rp184.24Rp193.12Rp79.60BRp289.36B
Oct 14, 2026Oct 15, 2026Rp201.95Rp202.52Rp191.10Rp194.16Rp71.93BRp299.94B
Oct 13, 2026Oct 14, 2026Rp205.56Rp208.11Rp196.10Rp202.13Rp108.70BRp306.94B
Oct 12, 2026Oct 13, 2026Rp217.64Rp217.64Rp203.83Rp205.56Rp186.46BRp318.71B
Oct 11, 2026Oct 12, 2026Rp218.22Rp226.18Rp212.54Rp217.64Rp570.50BRp332.84B
Oct 10, 2026Oct 11, 2026Rp209.79Rp246.93Rp208.05Rp217.39Rp541.00BRp330.64B
Oct 9, 2026Oct 10, 2026Rp204.25Rp208.87Rp197.98Rp208.85Rp166.14BRp308.11B
Oct 8, 2026Oct 9, 2026Rp200.69Rp216.92Rp194.81Rp204.25Rp147.30BRp309.38B
Oct 7, 2026Oct 8, 2026Rp218.27Rp218.91Rp195.15Rp200.45Rp237.01BRp310.27B
Oct 6, 2026Oct 7, 2026Rp211.32Rp226.94Rp205.46Rp219.19Rp220.27BRp326.93B
Oct 5, 2026Oct 6, 2026Rp204.65Rp215.53Rp202.43Rp210.10Rp83.91BRp314.61B
Oct 4, 2026Oct 5, 2026Rp205.59Rp208.79Rp203.60Rp204.77Rp103.91BRp312.45B
Oct 3, 2026Oct 4, 2026Rp206.30Rp212.39Rp203.91Rp205.59Rp135.08BRp314.04B
Oct 2, 2026Oct 3, 2026Rp198.38Rp208.28Rp198.38Rp206.30Rp105.51BRp309.11B
Oct 1, 2026Oct 2, 2026Rp201.52Rp204.50Rp195.98Rp198.38Rp89.28BRp305.02B
Sep 30, 2026Oct 1, 2026Rp196.67Rp208.58Rp195.84Rp201.65Rp75.85BRp302.86B

Dapatkan ikhtisar lengkap riwayat harga ARPA CHAIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARPA CHAIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARPA CHAIN, serta volume trading historis ARPA dan kapitalisasi pasar.

Lacak riwayat ARPA CHAIN secara menyeluruh, mulai dari harga awal ARPA CHAIN hingga data harga ARPA terbaru. Alat riwayat harga ARPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler