Gambar ARPA
ARPAARPA CHAIN
Rp188.13
5.71%
1D

Riwayat Harga ARPA CHAIN (ARPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp172.49Rp190.32Rp172.39Rp187.07Rp115.51BRp267.23B
Sep 17, 2026Sep 18, 2026Rp166.59Rp172.99Rp166.01Rp172.90Rp104.99BRp257.64B
Sep 16, 2026Sep 17, 2026Rp165.12Rp167.25Rp160.09Rp166.59Rp136.42BRp248.80B
Sep 15, 2026Sep 16, 2026Rp169.20Rp176.00Rp164.53Rp165.48Rp103.22BRp258.09B
Sep 14, 2026Sep 15, 2026Rp169.32Rp176.39Rp168.60Rp169.29Rp195.46BRp261.18B
Sep 13, 2026Sep 14, 2026Rp172.40Rp183.43Rp168.23Rp169.29Rp700.39BRp262.84B
Sep 12, 2026Sep 13, 2026Rp162.83Rp192.73Rp161.97Rp172.40Rp193.91BRp255.85B
Sep 11, 2026Sep 12, 2026Rp156.84Rp165.04Rp156.84Rp161.48Rp129.83BRp243.89B
Sep 10, 2026Sep 11, 2026Rp169.26Rp169.56Rp157.52Rp157.52Rp142.94BRp249.70B
Sep 9, 2026Sep 10, 2026Rp173.50Rp175.59Rp166.82Rp169.17Rp72.26BRp262.75B
Sep 8, 2026Sep 9, 2026Rp172.97Rp176.71Rp171.46Rp173.11Rp83.72BRp264.36B
Sep 7, 2026Sep 8, 2026Rp174.49Rp178.18Rp172.05Rp172.97Rp80.65BRp264.30B
Sep 6, 2026Sep 7, 2026Rp172.45Rp174.68Rp171.59Rp174.49Rp89.42BRp263.31B
Sep 5, 2026Sep 6, 2026Rp167.14Rp175.71Rp166.42Rp172.45Rp97.52BRp260.71B
Sep 4, 2026Sep 5, 2026Rp167.91Rp168.92Rp164.24Rp167.14Rp81.82BRp253.81B
Sep 3, 2026Sep 4, 2026Rp162.12Rp169.30Rp161.95Rp167.91Rp89.25BRp252.26B
Sep 2, 2026Sep 3, 2026Rp166.72Rp167.77Rp161.23Rp161.54Rp83.47BRp249.64B
Sep 1, 2026Sep 2, 2026Rp169.83Rp172.99Rp165.28Rp166.72Rp76.51BRp256.98B
Aug 31, 2026Sep 1, 2026Rp167.77Rp173.37Rp167.77Rp169.67Rp96.29BRp259.54B
Aug 30, 2026Aug 31, 2026Rp170.91Rp177.15Rp166.77Rp167.30Rp103.90BRp262.15B
Aug 29, 2026Aug 30, 2026Rp168.45Rp176.50Rp167.72Rp170.91Rp147.85BRp258.68B
Aug 28, 2026Aug 29, 2026Rp171.66Rp173.22Rp165.25Rp168.45Rp87.93BRp257.06B
Aug 27, 2026Aug 28, 2026Rp169.31Rp174.67Rp167.03Rp171.66Rp115.08BRp259.29B
Aug 26, 2026Aug 27, 2026Rp164.05Rp174.46Rp164.05Rp169.30Rp109.54BRp254.24B
Aug 25, 2026Aug 26, 2026Rp167.48Rp169.85Rp162.39Rp163.69Rp92.32BRp253.27B
Aug 24, 2026Aug 25, 2026Rp169.74Rp171.97Rp164.56Rp167.55Rp90.17BRp254.55B
Aug 23, 2026Aug 24, 2026Rp165.72Rp171.62Rp160.21Rp169.49Rp98.61BRp253.01B
Aug 22, 2026Aug 23, 2026Rp169.85Rp178.62Rp164.69Rp165.72Rp138.99BRp257.72B
Aug 21, 2026Aug 22, 2026Rp159.37Rp171.29Rp159.30Rp170.03Rp106.09BRp251.61B
Aug 20, 2026Aug 21, 2026Rp155.23Rp159.85Rp155.23Rp159.37Rp100.02BRp239.47B
Aug 19, 2026Aug 20, 2026Rp152.91Rp156.67Rp150.05Rp155.23Rp71.35BRp231.94B

Dapatkan ikhtisar lengkap riwayat harga ARPA CHAIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARPA CHAIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARPA CHAIN, serta volume trading historis ARPA dan kapitalisasi pasar.

Lacak riwayat ARPA CHAIN secara menyeluruh, mulai dari harga awal ARPA CHAIN hingga data harga ARPA terbaru. Alat riwayat harga ARPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler