logo
Gambar ARPA
ARPAARPA CHAIN
Rp189.52
9.29%
1D

Riwayat Harga ARPA CHAIN (ARPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp172.54Rp190.37Rp172.44Rp187.13Rp115.54BRp267.30B
Sep 17, 2026Sep 18, 2026Rp166.64Rp173.04Rp166.05Rp172.95Rp105.02BRp257.71B
Sep 16, 2026Sep 17, 2026Rp165.17Rp167.30Rp160.14Rp166.64Rp136.46BRp248.87B
Sep 15, 2026Sep 16, 2026Rp169.25Rp176.05Rp164.58Rp165.53Rp103.25BRp258.16B
Sep 14, 2026Sep 15, 2026Rp169.36Rp176.44Rp168.65Rp169.34Rp195.52BRp261.25B
Sep 13, 2026Sep 14, 2026Rp172.45Rp183.48Rp168.28Rp169.34Rp700.59BRp262.92B
Sep 12, 2026Sep 13, 2026Rp162.88Rp192.79Rp162.01Rp172.45Rp193.97BRp255.92B
Sep 11, 2026Sep 12, 2026Rp156.88Rp165.09Rp156.88Rp161.53Rp129.86BRp243.96B
Sep 10, 2026Sep 11, 2026Rp169.31Rp169.60Rp157.56Rp157.56Rp142.98BRp249.77B
Sep 9, 2026Sep 10, 2026Rp173.55Rp175.64Rp166.86Rp169.22Rp72.28BRp262.82B
Sep 8, 2026Sep 9, 2026Rp173.02Rp176.76Rp171.50Rp173.16Rp83.74BRp264.44B
Sep 7, 2026Sep 8, 2026Rp174.54Rp178.23Rp172.10Rp173.02Rp80.68BRp264.37B
Sep 6, 2026Sep 7, 2026Rp172.50Rp174.73Rp171.63Rp174.54Rp89.45BRp263.38B
Sep 5, 2026Sep 6, 2026Rp167.18Rp175.75Rp166.47Rp172.50Rp97.54BRp260.79B
Sep 4, 2026Sep 5, 2026Rp167.96Rp168.96Rp164.29Rp167.18Rp81.85BRp253.88B
Sep 3, 2026Sep 4, 2026Rp162.17Rp169.34Rp162.00Rp167.96Rp89.28BRp252.33B
Sep 2, 2026Sep 3, 2026Rp166.77Rp167.82Rp161.28Rp161.59Rp83.50BRp249.71B
Sep 1, 2026Sep 2, 2026Rp169.87Rp173.04Rp165.32Rp166.77Rp76.53BRp257.05B
Aug 31, 2026Sep 1, 2026Rp167.82Rp173.41Rp167.82Rp169.72Rp96.32BRp259.61B
Aug 30, 2026Aug 31, 2026Rp170.96Rp177.20Rp166.81Rp167.34Rp103.93BRp262.22B
Aug 29, 2026Aug 30, 2026Rp168.50Rp176.55Rp167.77Rp170.96Rp147.89BRp258.75B
Aug 28, 2026Aug 29, 2026Rp171.71Rp173.27Rp165.29Rp168.50Rp87.96BRp257.13B
Aug 27, 2026Aug 28, 2026Rp169.36Rp174.72Rp167.08Rp171.71Rp115.11BRp259.36B
Aug 26, 2026Aug 27, 2026Rp164.09Rp174.51Rp164.09Rp169.34Rp109.57BRp254.32B
Aug 25, 2026Aug 26, 2026Rp167.53Rp169.90Rp162.44Rp163.73Rp92.35BRp253.34B
Aug 24, 2026Aug 25, 2026Rp169.79Rp172.02Rp164.61Rp167.60Rp90.20BRp254.63B
Aug 23, 2026Aug 24, 2026Rp165.77Rp171.67Rp160.26Rp169.54Rp98.64BRp253.08B
Aug 22, 2026Aug 23, 2026Rp169.90Rp178.67Rp164.74Rp165.77Rp139.03BRp257.80B
Aug 21, 2026Aug 22, 2026Rp159.41Rp171.34Rp159.35Rp170.07Rp106.12BRp251.68B
Aug 20, 2026Aug 21, 2026Rp155.27Rp159.89Rp155.27Rp159.41Rp100.05BRp239.54B
Aug 19, 2026Aug 20, 2026Rp152.95Rp156.72Rp150.09Rp155.27Rp71.37BRp232.01B

Dapatkan ikhtisar lengkap riwayat harga ARPA CHAIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARPA CHAIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARPA CHAIN, serta volume trading historis ARPA dan kapitalisasi pasar.

Lacak riwayat ARPA CHAIN secara menyeluruh, mulai dari harga awal ARPA CHAIN hingga data harga ARPA terbaru. Alat riwayat harga ARPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler