logo
Gambar ARPA
ARPAARPA CHAIN
Rp210.04
2.12%
1D

Riwayat Harga ARPA CHAIN (ARPA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp206.95Rp243.59Rp205.24Rp214.45Rp977.43BRp326.17B
Oct 9, 2026Oct 10, 2026Rp201.48Rp206.05Rp195.30Rp206.02Rp236.46BRp303.94B
Oct 8, 2026Oct 9, 2026Rp197.98Rp213.99Rp192.18Rp201.48Rp219.22BRp305.20B
Oct 7, 2026Oct 8, 2026Rp215.32Rp215.95Rp192.51Rp197.74Rp363.73BRp306.07B
Oct 6, 2026Oct 7, 2026Rp208.47Rp223.87Rp202.69Rp216.23Rp308.48BRp322.51B
Oct 5, 2026Oct 6, 2026Rp201.88Rp212.61Rp199.69Rp207.26Rp107.09BRp310.35B
Oct 4, 2026Oct 5, 2026Rp202.81Rp205.97Rp200.85Rp202.00Rp123.52BRp308.22B
Oct 3, 2026Oct 4, 2026Rp203.51Rp209.52Rp201.15Rp202.81Rp176.30BRp309.80B
Oct 2, 2026Oct 3, 2026Rp195.70Rp205.46Rp195.70Rp203.51Rp138.55BRp304.93B
Oct 1, 2026Oct 2, 2026Rp198.80Rp201.74Rp193.33Rp195.70Rp125.46BRp300.89B
Sep 30, 2026Oct 1, 2026Rp194.01Rp205.76Rp193.19Rp198.92Rp100.88BRp298.77B
Sep 29, 2026Sep 30, 2026Rp196.88Rp200.55Rp191.50Rp194.01Rp90.33BRp297.73B
Sep 28, 2026Sep 29, 2026Rp206.21Rp206.62Rp190.20Rp196.88Rp102.07BRp297.61B
Sep 27, 2026Sep 28, 2026Rp204.07Rp207.75Rp201.97Rp206.40Rp113.04BRp310.93B
Sep 26, 2026Sep 27, 2026Rp204.65Rp209.50Rp200.99Rp203.89Rp110.08BRp312.26B
Sep 25, 2026Sep 26, 2026Rp200.27Rp204.80Rp197.17Rp204.18Rp151.49BRp304.97B
Sep 24, 2026Sep 25, 2026Rp194.73Rp212.84Rp194.73Rp200.27Rp244.87BRp304.80B
Sep 23, 2026Sep 24, 2026Rp198.60Rp214.67Rp192.37Rp194.28Rp304.39BRp304.44B
Sep 22, 2026Sep 23, 2026Rp191.33Rp202.14Rp189.65Rp198.43Rp163.06BRp295.36B
Sep 21, 2026Sep 22, 2026Rp184.93Rp194.24Rp184.93Rp190.89Rp184.96BRp288.06B
Sep 20, 2026Sep 21, 2026Rp186.24Rp191.01Rp177.77Rp184.93Rp198.45BRp276.85B
Sep 19, 2026Sep 20, 2026Rp188.21Rp194.52Rp183.59Rp186.24Rp282.63BRp288.85B
Sep 18, 2026Sep 19, 2026Rp173.85Rp191.82Rp173.75Rp188.55Rp116.42BRp269.34B
Sep 17, 2026Sep 18, 2026Rp167.91Rp174.36Rp167.32Rp174.26Rp105.82BRp259.67B
Sep 16, 2026Sep 17, 2026Rp166.42Rp168.57Rp161.36Rp167.91Rp137.50BRp250.77B
Sep 15, 2026Sep 16, 2026Rp170.54Rp177.39Rp165.83Rp166.79Rp104.03BRp260.13B
Sep 14, 2026Sep 15, 2026Rp170.65Rp177.78Rp169.93Rp170.63Rp197.00BRp263.24B
Sep 13, 2026Sep 14, 2026Rp173.76Rp184.88Rp169.56Rp170.63Rp705.92BRp264.92B
Sep 12, 2026Sep 13, 2026Rp164.12Rp194.26Rp163.25Rp173.76Rp195.44BRp257.87B
Sep 11, 2026Sep 12, 2026Rp158.08Rp166.34Rp158.08Rp162.76Rp130.85BRp245.82B

Dapatkan ikhtisar lengkap riwayat harga ARPA CHAIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ARPA CHAIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ARPA CHAIN, serta volume trading historis ARPA dan kapitalisasi pasar.

Lacak riwayat ARPA CHAIN secara menyeluruh, mulai dari harga awal ARPA CHAIN hingga data harga ARPA terbaru. Alat riwayat harga ARPA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler