Gambar ARMOR
ARMORArmor
Rp3.78
-0.38%
1D

Riwayat Harga Armor (ARMOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3.81Rp3.82Rp3.73Rp3.74Rp37,749Rp662.80M
Sep 12, 2026Sep 13, 2026Rp3.90Rp3.90Rp3.80Rp3.81Rp868,019Rp671.15M
Sep 11, 2026Sep 12, 2026Rp3.74Rp3.91Rp3.74Rp3.90Rp101,444Rp661.13M
Sep 10, 2026Sep 11, 2026Rp3.73Rp3.76Rp3.73Rp3.74Rp7,121.72Rp655.85M
Sep 9, 2026Sep 10, 2026Rp3.77Rp3.78Rp3.72Rp3.73Rp28,505Rp658.72M
Sep 8, 2026Sep 9, 2026Rp3.77Rp3.77Rp3.77Rp3.77Rp104,342Rp660.52M
Sep 7, 2026Sep 8, 2026Rp3.77Rp3.77Rp3.77Rp3.77Rp104,342Rp660.52M
Sep 6, 2026Sep 7, 2026Rp3.77Rp3.77Rp3.77Rp3.77Rp104,342Rp660.52M
Sep 5, 2026Sep 6, 2026Rp3.75Rp3.77Rp3.71Rp3.77Rp180,639Rp656.34M
Sep 4, 2026Sep 5, 2026Rp3.80Rp3.83Rp3.71Rp3.74Rp246,934Rp661.72M
Sep 3, 2026Sep 4, 2026Rp3.65Rp3.87Rp3.64Rp3.80Rp268,654Rp651.13M
Sep 2, 2026Sep 3, 2026Rp3.69Rp3.70Rp3.62Rp3.65Rp453,150Rp642.56M
Sep 1, 2026Sep 2, 2026Rp3.77Rp3.80Rp3.68Rp3.69Rp2.01MRp657.23M
Aug 31, 2026Sep 1, 2026Rp3.84Rp3.84Rp3.76Rp3.77Rp355,923Rp667.03M
Aug 30, 2026Aug 31, 2026Rp3.86Rp3.95Rp3.84Rp3.84Rp208,101Rp681.85M
Aug 29, 2026Aug 30, 2026Rp3.82Rp3.87Rp3.82Rp3.86Rp201,203Rp673.79M
Aug 28, 2026Aug 29, 2026Rp3.93Rp3.93Rp3.81Rp3.82Rp181,232Rp687.74M
Aug 27, 2026Aug 28, 2026Rp3.89Rp3.93Rp3.87Rp3.93Rp191,599Rp681.34M
Aug 26, 2026Aug 27, 2026Rp3.84Rp3.89Rp3.84Rp3.89Rp283,659Rp676.27M
Aug 25, 2026Aug 26, 2026Rp3.90Rp3.93Rp3.83Rp3.84Rp928,681Rp681.93M
Aug 24, 2026Aug 25, 2026Rp3.85Rp3.93Rp3.82Rp3.90Rp447,664Rp677.43M
Aug 23, 2026Aug 24, 2026Rp3.81Rp3.86Rp3.76Rp3.85Rp821,595Rp669.37M
Aug 22, 2026Aug 23, 2026Rp3.80Rp3.97Rp3.80Rp3.81Rp1.66MRp677.06M
Aug 21, 2026Aug 22, 2026Rp3.62Rp3.81Rp3.62Rp3.81Rp674,098Rp652.25M
Aug 20, 2026Aug 21, 2026Rp3.41Rp3.65Rp3.41Rp3.62Rp2.09MRp623.55M
Aug 19, 2026Aug 20, 2026Rp3.11Rp3.41Rp3.11Rp3.41Rp2,870.16Rp545.57M
Aug 18, 2026Aug 19, 2026Rp3.06Rp3.11Rp3.06Rp3.11Rp31,723Rp540.51M
Aug 17, 2026Aug 18, 2026Rp3.07Rp3.07Rp3.05Rp3.06Rp66,415Rp536.32M
Aug 16, 2026Aug 17, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp77,465Rp539.03M
Aug 15, 2026Aug 16, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp77,465Rp539.03M
Aug 14, 2026Aug 15, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp77,465Rp539.03M

Dapatkan ikhtisar lengkap riwayat harga Armor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Armor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Armor, serta volume trading historis ARMOR dan kapitalisasi pasar.

Lacak riwayat Armor secara menyeluruh, mulai dari harga awal Armor hingga data harga ARMOR terbaru. Alat riwayat harga ARMOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler