Gambar ARMOR
ARMORArmor
Rp3.78
-0.21%
1D

Riwayat Harga Armor (ARMOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3.78Rp3.79Rp3.77Rp3.78Rp218,143Rp663.15M
Oct 9, 2026Oct 10, 2026Rp3.77Rp3.79Rp3.76Rp3.78Rp903,029Rp661.36M
Oct 8, 2026Oct 9, 2026Rp3.89Rp3.91Rp3.71Rp3.77Rp443,056Rp672.65M
Oct 7, 2026Oct 8, 2026Rp4.12Rp4.15Rp3.88Rp3.88Rp64,089Rp720.14M
Oct 6, 2026Oct 7, 2026Rp4.13Rp4.13Rp4.12Rp4.12Rp62,719Rp723.38M
Oct 5, 2026Oct 6, 2026Rp4.14Rp4.14Rp4.12Rp4.13Rp63,047Rp726.41M
Oct 4, 2026Oct 5, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp63,098Rp726.82M
Oct 3, 2026Oct 4, 2026Rp4.04Rp4.15Rp4.04Rp4.14Rp91,590Rp723.54M
Oct 2, 2026Oct 3, 2026Rp4.06Rp4.14Rp4.04Rp4.04Rp196,903Rp717.17M
Oct 1, 2026Oct 2, 2026Rp4.06Rp4.06Rp4.06Rp4.06Rp102,136Rp712.71M
Sep 30, 2026Oct 1, 2026Rp4.06Rp4.06Rp4.06Rp4.06Rp102,136Rp712.71M
Sep 29, 2026Sep 30, 2026Rp4.05Rp4.12Rp4.02Rp4.06Rp144,776Rp712.38M
Sep 28, 2026Sep 29, 2026Rp4.07Rp4.08Rp3.95Rp4.05Rp226,659Rp709.26M
Sep 27, 2026Sep 28, 2026Rp4.07Rp4.07Rp4.07Rp4.07Rp4,826.53Rp714.72M
Sep 26, 2026Sep 27, 2026Rp4.09Rp4.09Rp4.07Rp4.07Rp14,716Rp714.59M
Sep 25, 2026Sep 26, 2026Rp4.10Rp4.12Rp4.08Rp4.09Rp90,227Rp718.99M
Sep 24, 2026Sep 25, 2026Rp4.10Rp4.10Rp4.10Rp4.10Rp165.11Rp719.72M
Sep 23, 2026Sep 24, 2026Rp4.19Rp4.22Rp4.08Rp4.10Rp158,832Rp727.18M
Sep 22, 2026Sep 23, 2026Rp3.98Rp4.22Rp3.98Rp4.19Rp481,525Rp726.98M
Sep 21, 2026Sep 22, 2026Rp3.98Rp3.98Rp3.98Rp3.98Rp62,190Rp697.38M
Sep 20, 2026Sep 21, 2026Rp4.01Rp4.02Rp3.96Rp3.98Rp81,934Rp698.00M
Sep 19, 2026Sep 20, 2026Rp3.72Rp4.03Rp3.72Rp4.01Rp448,155Rp689.80M
Sep 18, 2026Sep 19, 2026Rp3.72Rp3.72Rp3.72Rp3.72Rp61,802Rp653.15M
Sep 17, 2026Sep 18, 2026Rp3.73Rp3.73Rp3.72Rp3.72Rp61,804Rp653.17M
Sep 16, 2026Sep 17, 2026Rp3.74Rp3.74Rp3.69Rp3.72Rp313,929Rp653.96M
Sep 15, 2026Sep 16, 2026Rp3.84Rp3.86Rp3.74Rp3.74Rp426,551Rp671.78M
Sep 14, 2026Sep 15, 2026Rp3.80Rp3.87Rp3.80Rp3.84Rp93,269Rp674.52M
Sep 13, 2026Sep 14, 2026Rp3.87Rp3.88Rp3.78Rp3.80Rp38,326Rp672.92M
Sep 12, 2026Sep 13, 2026Rp3.96Rp3.96Rp3.86Rp3.87Rp881,282Rp681.41M
Sep 11, 2026Sep 12, 2026Rp3.80Rp3.97Rp3.80Rp3.96Rp102,993Rp671.23M

Dapatkan ikhtisar lengkap riwayat harga Armor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Armor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Armor, serta volume trading historis ARMOR dan kapitalisasi pasar.

Lacak riwayat Armor secara menyeluruh, mulai dari harga awal Armor hingga data harga ARMOR terbaru. Alat riwayat harga ARMOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler