logo
Gambar ARKM
ARKMArkham
Rp2,236.31
-1.16%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp2,296.56Rp2,399.31Rp2,222.37Rp2,363.25Rp175.91BRp521.92B
Oct 12, 2026Oct 13, 2026Rp2,521.99Rp2,561.64Rp2,285.80Rp2,296.56Rp220.18BRp550.79B
Oct 11, 2026Oct 12, 2026Rp2,371.05Rp2,558.97Rp2,322.91Rp2,521.99Rp137.83BRp543.86B
Oct 10, 2026Oct 11, 2026Rp2,320.92Rp2,416.89Rp2,316.84Rp2,371.05Rp122.71BRp529.74B
Oct 9, 2026Oct 10, 2026Rp2,191.67Rp2,325.61Rp2,181.99Rp2,325.61Rp143.21BRp503.13B
Oct 8, 2026Oct 9, 2026Rp2,285.85Rp2,333.32Rp2,096.29Rp2,199.39Rp123.81BRp502.66B
Oct 7, 2026Oct 8, 2026Rp2,442.44Rp2,442.44Rp2,216.94Rp2,285.85Rp146.87BRp513.19B
Oct 6, 2026Oct 7, 2026Rp2,414.18Rp2,488.06Rp2,333.80Rp2,442.44Rp147.61BRp542.65B
Oct 5, 2026Oct 6, 2026Rp2,373.82Rp2,464.36Rp2,349.08Rp2,411.70Rp134.07BRp539.92B
Oct 4, 2026Oct 5, 2026Rp2,388.68Rp2,392.09Rp2,349.34Rp2,373.82Rp96.99BRp532.90B
Oct 3, 2026Oct 4, 2026Rp2,351.72Rp2,387.81Rp2,328.07Rp2,383.67Rp150.28BRp532.60B
Oct 2, 2026Oct 3, 2026Rp2,359.20Rp2,462.09Rp2,274.52Rp2,351.72Rp155.09BRp535.38B
Oct 1, 2026Oct 2, 2026Rp2,370.01Rp2,395.41Rp2,295.38Rp2,354.92Rp185.14BRp528.45B
Sep 30, 2026Oct 1, 2026Rp2,325.76Rp2,516.38Rp2,315.17Rp2,369.49Rp236.57BRp536.17B
Sep 29, 2026Sep 30, 2026Rp2,385.91Rp2,487.96Rp2,274.25Rp2,321.09Rp340.53BRp527.69B
Sep 28, 2026Sep 29, 2026Rp2,594.94Rp2,604.38Rp2,311.75Rp2,380.93Rp180.36BRp541.31B
Sep 27, 2026Sep 28, 2026Rp2,470.51Rp2,594.94Rp2,429.68Rp2,594.94Rp186.62BRp564.53B
Sep 26, 2026Sep 27, 2026Rp2,479.64Rp2,591.63Rp2,416.94Rp2,470.51Rp224.98BRp559.10B
Sep 25, 2026Sep 26, 2026Rp2,287.89Rp2,485.69Rp2,287.89Rp2,485.69Rp201.91BRp535.17B
Sep 24, 2026Sep 25, 2026Rp2,178.88Rp2,352.09Rp2,144.68Rp2,284.26Rp184.20BRp504.99B
Sep 23, 2026Sep 24, 2026Rp2,367.05Rp2,416.38Rp2,165.54Rp2,178.88Rp240.04BRp517.98B
Sep 22, 2026Sep 23, 2026Rp2,277.61Rp2,374.02Rp2,246.65Rp2,367.05Rp395.13BRp518.77B
Sep 21, 2026Sep 22, 2026Rp2,043.43Rp2,415.60Rp2,019.43Rp2,272.68Rp292.36BRp490.35B
Sep 20, 2026Sep 21, 2026Rp2,018.32Rp2,062.70Rp1,924.45Rp2,042.78Rp147.31BRp447.09B
Sep 19, 2026Sep 20, 2026Rp1,960.37Rp2,041.91Rp1,939.84Rp2,021.22Rp165.80BRp448.92B
Sep 18, 2026Sep 19, 2026Rp1,819.75Rp1,962.92Rp1,819.07Rp1,961.69Rp139.24BRp430.35B
Sep 17, 2026Sep 18, 2026Rp1,752.36Rp1,833.21Rp1,748.89Rp1,819.75Rp110.50BRp402.99B
Sep 16, 2026Sep 17, 2026Rp1,738.01Rp1,754.72Rp1,664.85Rp1,754.72Rp98.91BRp385.82B
Sep 15, 2026Sep 16, 2026Rp1,829.01Rp1,831.47Rp1,709.29Rp1,738.39Rp96.21BRp401.09B
Sep 14, 2026Sep 15, 2026Rp1,820.64Rp1,875.13Rp1,813.72Rp1,827.46Rp110.12BRp415.66B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler