logo
Gambar ARKM
ARKMArkham
Rp2,201.04
-7.13%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp2,367.05Rp2,416.38Rp2,165.54Rp2,178.88Rp328.24BRp517.98B
Sep 22, 2026Sep 23, 2026Rp2,277.61Rp2,374.02Rp2,246.65Rp2,367.05Rp545.40BRp518.77B
Sep 21, 2026Sep 22, 2026Rp2,043.43Rp2,415.60Rp2,019.43Rp2,272.68Rp402.30BRp490.35B
Sep 20, 2026Sep 21, 2026Rp2,018.32Rp2,062.70Rp1,924.45Rp2,042.78Rp196.06BRp447.09B
Sep 19, 2026Sep 20, 2026Rp1,960.37Rp2,041.91Rp1,939.84Rp2,021.22Rp211.51BRp448.92B
Sep 18, 2026Sep 19, 2026Rp1,819.75Rp1,962.92Rp1,819.07Rp1,961.69Rp177.62BRp430.35B
Sep 17, 2026Sep 18, 2026Rp1,752.36Rp1,833.21Rp1,748.89Rp1,819.75Rp144.40BRp402.11B
Sep 16, 2026Sep 17, 2026Rp1,738.01Rp1,754.72Rp1,664.85Rp1,754.72Rp133.27BRp385.82B
Sep 15, 2026Sep 16, 2026Rp1,829.01Rp1,831.47Rp1,709.29Rp1,738.39Rp130.97BRp401.09B
Sep 14, 2026Sep 15, 2026Rp1,820.64Rp1,875.13Rp1,813.72Rp1,827.46Rp153.39BRp415.66B
Sep 13, 2026Sep 14, 2026Rp1,804.83Rp1,880.96Rp1,804.83Rp1,824.43Rp136.13BRp413.92B
Sep 12, 2026Sep 13, 2026Rp1,794.21Rp1,828.11Rp1,793.26Rp1,803.69Rp159.56BRp407.49B
Sep 11, 2026Sep 12, 2026Rp1,715.74Rp1,844.60Rp1,715.74Rp1,791.92Rp186.50BRp398.54B
Sep 10, 2026Sep 11, 2026Rp1,852.65Rp1,852.65Rp1,714.24Rp1,719.62Rp197.90BRp401.13B
Sep 9, 2026Sep 10, 2026Rp1,947.12Rp1,961.69Rp1,828.19Rp1,848.36Rp210.52BRp433.27B
Sep 8, 2026Sep 9, 2026Rp2,008.72Rp2,069.65Rp1,934.08Rp1,947.22Rp400.30BRp446.63B
Sep 7, 2026Sep 8, 2026Rp1,956.38Rp2,075.22Rp1,956.38Rp2,008.72Rp366.46BRp452.26B
Sep 6, 2026Sep 7, 2026Rp1,942.43Rp1,983.20Rp1,921.01Rp1,958.76Rp181.06BRp437.51B
Sep 5, 2026Sep 6, 2026Rp1,896.44Rp1,948.55Rp1,895.29Rp1,944.08Rp153.38BRp432.82B
Sep 4, 2026Sep 5, 2026Rp1,958.11Rp1,962.81Rp1,867.07Rp1,896.44Rp198.63BRp432.11B
Sep 3, 2026Sep 4, 2026Rp1,898.42Rp1,996.52Rp1,889.71Rp1,957.78Rp153.88BRp438.25B
Sep 2, 2026Sep 3, 2026Rp1,960.54Rp1,985.45Rp1,889.05Rp1,894.51Rp158.42BRp434.50B
Sep 1, 2026Sep 2, 2026Rp1,930.21Rp1,991.29Rp1,930.12Rp1,960.08Rp169.96BRp440.42B
Aug 31, 2026Sep 1, 2026Rp1,904.38Rp1,973.93Rp1,904.38Rp1,930.21Rp183.55BRp437.08B
Aug 30, 2026Aug 31, 2026Rp2,019.01Rp2,045.10Rp1,882.45Rp1,891.96Rp116.63BRp451.80B
Aug 29, 2026Aug 30, 2026Rp2,015.41Rp2,075.02Rp1,999.78Rp2,017.23Rp164.04BRp455.18B
Aug 28, 2026Aug 29, 2026Rp2,065.76Rp2,131.74Rp1,954.81Rp2,017.19Rp249.56BRp454.58B
Aug 27, 2026Aug 28, 2026Rp2,083.06Rp2,086.32Rp1,988.42Rp2,067.42Rp187.80BRp457.28B
Aug 26, 2026Aug 27, 2026Rp1,965.91Rp2,087.24Rp1,934.90Rp2,087.24Rp169.89BRp447.36B
Aug 25, 2026Aug 26, 2026Rp2,015.21Rp2,108.74Rp1,931.60Rp1,961.46Rp233.23BRp455.68B
Aug 24, 2026Aug 25, 2026Rp2,028.46Rp2,089.42Rp1,937.53Rp2,007.03Rp230.81BRp450.10B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler