logo
Gambar ARKM
ARKMArkham
Rp1,764.90
-5.13%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp1,900.39Rp1,912.86Rp1,817.89Rp1,832.19Rp87.13BRp420.60B
Nov 6, 2026Nov 7, 2026Rp1,835.18Rp1,942.69Rp1,835.18Rp1,896.08Rp143.26BRp426.45B
Nov 5, 2026Nov 6, 2026Rp2,067.71Rp2,075.79Rp1,819.24Rp1,831.50Rp108.40BRp444.96B
Nov 4, 2026Nov 5, 2026Rp2,054.86Rp2,127.32Rp2,017.64Rp2,067.71Rp125.30BRp466.97B
Nov 3, 2026Nov 4, 2026Rp2,042.92Rp2,098.08Rp2,030.61Rp2,056.42Rp143.91BRp463.59B
Nov 2, 2026Nov 3, 2026Rp2,046.21Rp2,057.47Rp1,991.82Rp2,038.82Rp93.75BRp456.69B
Nov 1, 2026Nov 2, 2026Rp2,055.62Rp2,084.69Rp2,025.82Rp2,045.11Rp84.20BRp462.52B
Oct 31, 2026Nov 1, 2026Rp2,067.97Rp2,084.43Rp2,034.41Rp2,055.62Rp149.64BRp462.66B
Oct 30, 2026Oct 31, 2026Rp1,965.65Rp2,070.93Rp1,827.02Rp2,070.20Rp238.91BRp442.55B
Oct 29, 2026Oct 30, 2026Rp2,193.11Rp2,229.31Rp1,961.69Rp1,961.69Rp87.74BRp480.33B
Oct 28, 2026Oct 29, 2026Rp2,166.80Rp2,230.05Rp2,142.79Rp2,193.11Rp110.50BRp491.04B
Oct 27, 2026Oct 28, 2026Rp2,146.30Rp2,195.15Rp2,095.04Rp2,171.35Rp107.29BRp483.69B
Oct 26, 2026Oct 27, 2026Rp2,194.03Rp2,208.78Rp2,098.01Rp2,141.76Rp112.76BRp484.21B
Oct 25, 2026Oct 26, 2026Rp2,310.95Rp2,322.49Rp2,175.56Rp2,187.64Rp159.01BRp504.41B
Oct 24, 2026Oct 25, 2026Rp2,394.69Rp2,499.57Rp2,216.71Rp2,310.95Rp454.22BRp524.33B
Oct 23, 2026Oct 24, 2026Rp2,343.41Rp2,561.89Rp2,289.76Rp2,383.12Rp567.10BRp533.45B
Oct 22, 2026Oct 23, 2026Rp2,301.51Rp2,555.78Rp2,233.02Rp2,340.43Rp579.58BRp536.09B
Oct 21, 2026Oct 22, 2026Rp2,254.48Rp2,355.84Rp2,254.48Rp2,301.51Rp197.44BRp522.80B
Oct 20, 2026Oct 21, 2026Rp2,115.37Rp2,312.76Rp2,082.78Rp2,257.54Rp139.02BRp492.78B
Oct 19, 2026Oct 20, 2026Rp2,067.76Rp2,125.22Rp2,026.18Rp2,115.37Rp114.87BRp467.10B
Oct 18, 2026Oct 19, 2026Rp2,144.70Rp2,173.75Rp1,975.22Rp2,067.76Rp109.89BRp470.14B
Oct 17, 2026Oct 18, 2026Rp2,237.89Rp2,270.96Rp2,100.99Rp2,142.75Rp114.43BRp493.32B
Oct 16, 2026Oct 17, 2026Rp2,252.15Rp2,294.76Rp2,182.06Rp2,237.89Rp132.98BRp503.02B
Oct 15, 2026Oct 16, 2026Rp2,296.03Rp2,308.42Rp2,112.41Rp2,250.99Rp169.22BRp498.79B
Oct 14, 2026Oct 15, 2026Rp2,389.02Rp2,401.84Rp2,242.16Rp2,296.03Rp121.96BRp522.24B
Oct 13, 2026Oct 14, 2026Rp2,323.51Rp2,427.47Rp2,248.45Rp2,390.98Rp177.98BRp528.05B
Oct 12, 2026Oct 13, 2026Rp2,551.58Rp2,591.71Rp2,312.63Rp2,323.51Rp222.77BRp557.26B
Oct 11, 2026Oct 12, 2026Rp2,398.88Rp2,589.01Rp2,350.17Rp2,551.58Rp139.45BRp550.24B
Oct 10, 2026Oct 11, 2026Rp2,348.16Rp2,445.25Rp2,344.03Rp2,398.88Rp124.15BRp535.96B
Oct 9, 2026Oct 10, 2026Rp2,217.39Rp2,352.90Rp2,207.60Rp2,352.90Rp144.89BRp509.04B
Oct 8, 2026Oct 9, 2026Rp2,312.68Rp2,360.70Rp2,120.89Rp2,225.20Rp125.27BRp508.56B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler