logo
Gambar ARKM
ARKMArkham
Rp1,828.44
2.18%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,774.77Rp1,849.63Rp1,774.77Rp1,794.04Rp133.86BRp407.03B
Sep 12, 2026Sep 13, 2026Rp1,764.33Rp1,797.66Rp1,763.40Rp1,773.65Rp156.90BRp400.70B
Sep 11, 2026Sep 12, 2026Rp1,687.16Rp1,813.88Rp1,687.16Rp1,762.07Rp183.39BRp391.90B
Sep 10, 2026Sep 11, 2026Rp1,821.80Rp1,821.80Rp1,685.69Rp1,690.98Rp194.60BRp394.45B
Sep 9, 2026Sep 10, 2026Rp1,914.69Rp1,929.02Rp1,797.75Rp1,817.57Rp207.01BRp426.05B
Sep 8, 2026Sep 9, 2026Rp1,975.26Rp2,035.19Rp1,901.87Rp1,914.79Rp393.64BRp439.19B
Sep 7, 2026Sep 8, 2026Rp1,923.79Rp2,040.66Rp1,923.79Rp1,975.26Rp360.36BRp444.73B
Sep 6, 2026Sep 7, 2026Rp1,910.08Rp1,950.18Rp1,889.02Rp1,926.13Rp178.05BRp430.22B
Sep 5, 2026Sep 6, 2026Rp1,864.85Rp1,916.10Rp1,863.73Rp1,911.71Rp150.83BRp425.61B
Sep 4, 2026Sep 5, 2026Rp1,925.50Rp1,930.12Rp1,835.97Rp1,864.85Rp195.32BRp424.91B
Sep 3, 2026Sep 4, 2026Rp1,866.80Rp1,963.27Rp1,858.24Rp1,925.18Rp151.31BRp430.96B
Sep 2, 2026Sep 3, 2026Rp1,927.89Rp1,952.38Rp1,857.59Rp1,862.96Rp155.79BRp427.26B
Sep 1, 2026Sep 2, 2026Rp1,898.06Rp1,958.12Rp1,897.98Rp1,927.44Rp167.13BRp433.08B
Aug 31, 2026Sep 1, 2026Rp1,872.67Rp1,941.05Rp1,872.67Rp1,898.06Rp180.49BRp429.80B
Aug 30, 2026Aug 31, 2026Rp1,985.38Rp2,011.04Rp1,851.10Rp1,860.45Rp114.69BRp444.27B
Aug 29, 2026Aug 30, 2026Rp1,981.85Rp2,040.46Rp1,966.47Rp1,983.64Rp161.31BRp447.60B
Aug 28, 2026Aug 29, 2026Rp2,031.36Rp2,096.24Rp1,922.26Rp1,983.60Rp245.40BRp447.01B
Aug 27, 2026Aug 28, 2026Rp2,048.36Rp2,051.58Rp1,955.30Rp2,032.99Rp184.67BRp449.67B
Aug 26, 2026Aug 27, 2026Rp1,933.17Rp2,052.48Rp1,902.68Rp2,052.48Rp167.06BRp439.91B
Aug 25, 2026Aug 26, 2026Rp1,981.65Rp2,073.62Rp1,899.43Rp1,928.79Rp229.35BRp448.09B
Aug 24, 2026Aug 25, 2026Rp1,994.68Rp2,054.62Rp1,905.27Rp1,973.60Rp226.97BRp442.61B
Aug 23, 2026Aug 24, 2026Rp1,886.03Rp2,075.29Rp1,786.71Rp1,994.68Rp260.46BRp432.61B
Aug 22, 2026Aug 23, 2026Rp1,905.98Rp2,096.95Rp1,846.37Rp1,886.03Rp390.61BRp436.49B
Aug 21, 2026Aug 22, 2026Rp1,713.16Rp1,921.15Rp1,705.87Rp1,905.98Rp304.02BRp408.30B
Aug 20, 2026Aug 21, 2026Rp1,639.17Rp1,719.47Rp1,608.29Rp1,713.16Rp177.40BRp373.62B
Aug 19, 2026Aug 20, 2026Rp1,517.54Rp1,643.48Rp1,507.95Rp1,635.24Rp99.51BRp349.44B
Aug 18, 2026Aug 19, 2026Rp1,562.50Rp1,563.48Rp1,504.90Rp1,514.44Rp91.48BRp344.88B
Aug 17, 2026Aug 18, 2026Rp1,563.36Rp1,586.84Rp1,557.30Rp1,562.50Rp90.92BRp353.46B
Aug 16, 2026Aug 17, 2026Rp1,609.37Rp1,609.37Rp1,551.16Rp1,563.89Rp74.01BRp358.76B
Aug 15, 2026Aug 16, 2026Rp1,604.70Rp1,634.80Rp1,599.01Rp1,609.37Rp96.93BRp364.95B
Aug 14, 2026Aug 15, 2026Rp1,643.43Rp1,649.09Rp1,590.37Rp1,604.70Rp91.77BRp363.50B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler