logo
Gambar ARKM
ARKMArkham
Rp1,787.83
5.14%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1,688.22Rp1,815.02Rp1,688.22Rp1,763.17Rp183.50BRp392.15B
Sep 10, 2026Sep 11, 2026Rp1,822.94Rp1,822.94Rp1,686.74Rp1,692.03Rp194.73BRp394.70B
Sep 9, 2026Sep 10, 2026Rp1,915.89Rp1,930.23Rp1,798.87Rp1,818.71Rp207.14BRp426.32B
Sep 8, 2026Sep 9, 2026Rp1,976.50Rp2,036.46Rp1,903.06Rp1,915.99Rp393.88BRp439.47B
Sep 7, 2026Sep 8, 2026Rp1,925.00Rp2,041.93Rp1,925.00Rp1,976.50Rp360.59BRp445.00B
Sep 6, 2026Sep 7, 2026Rp1,911.28Rp1,951.39Rp1,890.20Rp1,927.34Rp178.16BRp430.49B
Sep 5, 2026Sep 6, 2026Rp1,866.02Rp1,917.29Rp1,864.89Rp1,912.90Rp150.92BRp425.88B
Sep 4, 2026Sep 5, 2026Rp1,926.70Rp1,931.33Rp1,837.12Rp1,866.02Rp195.45BRp425.18B
Sep 3, 2026Sep 4, 2026Rp1,867.97Rp1,964.49Rp1,859.40Rp1,926.38Rp151.41BRp431.23B
Sep 2, 2026Sep 3, 2026Rp1,929.10Rp1,953.60Rp1,858.75Rp1,864.12Rp155.88BRp427.53B
Sep 1, 2026Sep 2, 2026Rp1,899.25Rp1,959.35Rp1,899.17Rp1,928.64Rp167.23BRp433.35B
Aug 31, 2026Sep 1, 2026Rp1,873.84Rp1,942.26Rp1,873.84Rp1,899.25Rp180.60BRp430.07B
Aug 30, 2026Aug 31, 2026Rp1,986.62Rp2,012.29Rp1,852.26Rp1,861.61Rp114.76BRp444.55B
Aug 29, 2026Aug 30, 2026Rp1,983.09Rp2,041.73Rp1,967.70Rp1,984.88Rp161.41BRp447.88B
Aug 28, 2026Aug 29, 2026Rp2,032.63Rp2,097.55Rp1,923.46Rp1,984.84Rp245.55BRp447.29B
Aug 27, 2026Aug 28, 2026Rp2,049.64Rp2,052.86Rp1,956.52Rp2,034.26Rp184.79BRp449.95B
Aug 26, 2026Aug 27, 2026Rp1,934.38Rp2,053.76Rp1,903.86Rp2,053.76Rp167.16BRp440.18B
Aug 25, 2026Aug 26, 2026Rp1,982.89Rp2,074.91Rp1,900.62Rp1,930.00Rp229.49BRp448.37B
Aug 24, 2026Aug 25, 2026Rp1,995.92Rp2,055.91Rp1,906.46Rp1,974.84Rp227.11BRp442.88B
Aug 23, 2026Aug 24, 2026Rp1,887.21Rp2,076.59Rp1,787.83Rp1,995.92Rp260.62BRp432.88B
Aug 22, 2026Aug 23, 2026Rp1,907.17Rp2,098.26Rp1,847.53Rp1,887.21Rp390.86BRp436.76B
Aug 21, 2026Aug 22, 2026Rp1,714.23Rp1,922.35Rp1,706.94Rp1,907.17Rp304.21BRp408.55B
Aug 20, 2026Aug 21, 2026Rp1,640.20Rp1,720.54Rp1,609.30Rp1,714.23Rp177.51BRp373.85B
Aug 19, 2026Aug 20, 2026Rp1,518.49Rp1,644.50Rp1,508.89Rp1,636.26Rp99.57BRp349.66B
Aug 18, 2026Aug 19, 2026Rp1,563.48Rp1,564.46Rp1,505.85Rp1,515.38Rp91.54BRp345.10B
Aug 17, 2026Aug 18, 2026Rp1,564.34Rp1,587.83Rp1,558.27Rp1,563.48Rp90.98BRp353.68B
Aug 16, 2026Aug 17, 2026Rp1,610.38Rp1,610.38Rp1,552.13Rp1,564.87Rp74.05BRp358.99B
Aug 15, 2026Aug 16, 2026Rp1,605.70Rp1,635.82Rp1,600.01Rp1,610.38Rp96.99BRp365.18B
Aug 14, 2026Aug 15, 2026Rp1,644.46Rp1,650.12Rp1,591.37Rp1,605.70Rp91.83BRp363.72B
Aug 13, 2026Aug 14, 2026Rp1,638.60Rp1,670.94Rp1,622.59Rp1,644.46Rp98.18BRp370.76B
Aug 12, 2026Aug 13, 2026Rp1,665.38Rp1,686.46Rp1,625.57Rp1,639.56Rp101.14BRp373.89B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler