logo
Gambar ARKM
ARKMArkham
Rp2,068.44
4.70%
1D

Riwayat Harga Arkham (ARKM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,007.83Rp2,051.97Rp1,914.45Rp2,032.16Rp195.04BRp444.76B
Sep 19, 2026Sep 20, 2026Rp1,950.18Rp2,031.30Rp1,929.76Rp2,010.72Rp210.41BRp446.59B
Sep 18, 2026Sep 19, 2026Rp1,810.29Rp1,952.72Rp1,809.61Rp1,951.50Rp176.69BRp428.11B
Sep 17, 2026Sep 18, 2026Rp1,743.26Rp1,823.69Rp1,739.80Rp1,810.29Rp143.65BRp400.02B
Sep 16, 2026Sep 17, 2026Rp1,728.98Rp1,745.60Rp1,656.20Rp1,745.60Rp132.57BRp383.81B
Sep 15, 2026Sep 16, 2026Rp1,819.50Rp1,821.95Rp1,700.41Rp1,729.36Rp130.29BRp399.01B
Sep 14, 2026Sep 15, 2026Rp1,811.18Rp1,865.38Rp1,804.29Rp1,817.96Rp152.59BRp413.50B
Sep 13, 2026Sep 14, 2026Rp1,795.44Rp1,871.18Rp1,795.44Rp1,814.94Rp135.42BRp411.77B
Sep 12, 2026Sep 13, 2026Rp1,784.89Rp1,818.60Rp1,783.94Rp1,794.31Rp158.73BRp405.37B
Sep 11, 2026Sep 12, 2026Rp1,706.82Rp1,835.02Rp1,706.82Rp1,782.60Rp185.53BRp396.47B
Sep 10, 2026Sep 11, 2026Rp1,843.02Rp1,843.02Rp1,705.33Rp1,710.68Rp196.87BRp399.05B
Sep 9, 2026Sep 10, 2026Rp1,937.00Rp1,951.50Rp1,818.69Rp1,838.75Rp209.43BRp431.02B
Sep 8, 2026Sep 9, 2026Rp1,998.28Rp2,058.90Rp1,924.03Rp1,937.10Rp398.22BRp444.31B
Sep 7, 2026Sep 8, 2026Rp1,946.21Rp2,064.43Rp1,946.21Rp1,998.28Rp364.56BRp449.91B
Sep 6, 2026Sep 7, 2026Rp1,932.34Rp1,972.90Rp1,911.03Rp1,948.58Rp180.12BRp435.23B
Sep 5, 2026Sep 6, 2026Rp1,886.58Rp1,938.42Rp1,885.44Rp1,933.98Rp152.58BRp430.57B
Sep 4, 2026Sep 5, 2026Rp1,947.93Rp1,952.61Rp1,857.36Rp1,886.58Rp197.60BRp429.86B
Sep 3, 2026Sep 4, 2026Rp1,888.55Rp1,986.14Rp1,879.89Rp1,947.61Rp153.08BRp435.98B
Sep 2, 2026Sep 3, 2026Rp1,950.35Rp1,975.13Rp1,879.23Rp1,884.66Rp157.60BRp432.24B
Sep 1, 2026Sep 2, 2026Rp1,920.18Rp1,980.94Rp1,920.09Rp1,949.89Rp169.08BRp438.13B
Aug 31, 2026Sep 1, 2026Rp1,894.48Rp1,963.67Rp1,894.48Rp1,920.18Rp182.59BRp434.81B
Aug 30, 2026Aug 31, 2026Rp2,008.51Rp2,034.47Rp1,872.67Rp1,882.13Rp116.02BRp449.45B
Aug 29, 2026Aug 30, 2026Rp2,004.94Rp2,064.23Rp1,989.38Rp2,006.75Rp163.19BRp452.81B
Aug 28, 2026Aug 29, 2026Rp2,055.03Rp2,120.66Rp1,944.65Rp2,006.71Rp248.26BRp452.22B
Aug 27, 2026Aug 28, 2026Rp2,072.23Rp2,075.48Rp1,978.08Rp2,056.67Rp186.83BRp454.91B
Aug 26, 2026Aug 27, 2026Rp1,955.69Rp2,076.39Rp1,924.84Rp2,076.39Rp169.00BRp445.03B
Aug 25, 2026Aug 26, 2026Rp2,004.74Rp2,097.78Rp1,921.56Rp1,951.26Rp232.02BRp453.31B
Aug 24, 2026Aug 25, 2026Rp2,017.92Rp2,078.56Rp1,927.46Rp1,996.60Rp229.61BRp447.76B
Aug 23, 2026Aug 24, 2026Rp1,908.01Rp2,099.47Rp1,807.53Rp2,017.92Rp263.50BRp437.65B
Aug 22, 2026Aug 23, 2026Rp1,928.19Rp2,121.38Rp1,867.88Rp1,908.01Rp395.16BRp441.57B
Aug 21, 2026Aug 22, 2026Rp1,733.12Rp1,943.54Rp1,725.75Rp1,928.19Rp307.57BRp413.05B

Dapatkan ikhtisar lengkap riwayat harga Arkham dengan halaman data harga historis kami. Akses seluruh riwayat nilai Arkham – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Arkham, serta volume trading historis ARKM dan kapitalisasi pasar.

Lacak riwayat Arkham secara menyeluruh, mulai dari harga awal Arkham hingga data harga ARKM terbaru. Alat riwayat harga ARKM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler