logo
Gambar ARK
ARKArk
Rp2,088.82
5.73%
1D

Riwayat Harga Ark (ARK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1,961.34Rp2,073.56Rp1,917.09Rp2,037.22Rp216.80BRp397.43B
Sep 10, 2026Sep 11, 2026Rp2,090.02Rp2,598.70Rp1,951.40Rp1,969.16Rp346.14BRp412.60B
Sep 9, 2026Sep 10, 2026Rp2,053.08Rp2,129.91Rp2,053.08Rp2,091.30Rp26.30BRp414.33B
Sep 8, 2026Sep 9, 2026Rp2,028.29Rp2,092.09Rp2,025.86Rp2,053.08Rp14.32BRp409.53B
Sep 7, 2026Sep 8, 2026Rp2,083.64Rp2,088.18Rp2,012.25Rp2,028.29Rp16.15BRp408.80B
Sep 6, 2026Sep 7, 2026Rp2,083.18Rp2,090.30Rp2,051.95Rp2,082.66Rp19.80BRp412.99B
Sep 5, 2026Sep 6, 2026Rp2,088.01Rp2,100.45Rp2,062.24Rp2,083.18Rp40.27BRp413.16B
Sep 4, 2026Sep 5, 2026Rp2,010.78Rp2,155.54Rp2,010.78Rp2,097.54Rp79.09BRp414.65B
Sep 3, 2026Sep 4, 2026Rp1,944.03Rp2,125.90Rp1,944.03Rp2,010.78Rp70.44BRp401.35B
Sep 2, 2026Sep 3, 2026Rp1,923.90Rp2,010.16Rp1,919.06Rp1,944.03Rp26.06BRp389.80B
Sep 1, 2026Sep 2, 2026Rp1,948.07Rp1,975.24Rp1,901.88Rp1,923.90Rp17.10BRp386.46B
Aug 31, 2026Sep 1, 2026Rp1,939.37Rp1,977.51Rp1,923.92Rp1,948.07Rp28.45BRp388.16B
Aug 30, 2026Aug 31, 2026Rp1,968.94Rp2,051.03Rp1,909.02Rp1,919.97Rp20.77BRp398.02B
Aug 29, 2026Aug 30, 2026Rp1,979.80Rp1,981.09Rp1,941.21Rp1,972.60Rp24.24BRp389.83B
Aug 28, 2026Aug 29, 2026Rp2,012.72Rp2,012.72Rp1,907.32Rp1,975.79Rp47.28BRp388.19B
Aug 27, 2026Aug 28, 2026Rp1,978.57Rp2,077.82Rp1,957.63Rp2,012.98Rp138.84BRp399.48B
Aug 26, 2026Aug 27, 2026Rp1,893.44Rp2,078.42Rp1,861.81Rp1,978.57Rp69.96BRp382.99B
Aug 25, 2026Aug 26, 2026Rp1,885.41Rp1,971.32Rp1,868.85Rp1,895.18Rp38.43BRp379.55B
Aug 24, 2026Aug 25, 2026Rp1,901.96Rp1,924.10Rp1,842.32Rp1,883.96Rp28.12BRp373.70B
Aug 23, 2026Aug 24, 2026Rp1,901.34Rp1,944.97Rp1,820.23Rp1,892.95Rp40.83BRp373.43B
Aug 22, 2026Aug 23, 2026Rp1,879.65Rp2,012.91Rp1,824.43Rp1,894.12Rp57.20BRp378.59B
Aug 21, 2026Aug 22, 2026Rp1,698.35Rp1,885.92Rp1,698.35Rp1,870.78Rp38.62BRp356.81B
Aug 20, 2026Aug 21, 2026Rp1,619.45Rp1,702.05Rp1,596.70Rp1,697.78Rp27.73BRp325.77B
Aug 19, 2026Aug 20, 2026Rp1,511.65Rp1,640.17Rp1,506.05Rp1,619.45Rp16.39BRp309.20B
Aug 18, 2026Aug 19, 2026Rp1,540.32Rp1,540.73Rp1,500.63Rp1,511.65Rp12.37BRp301.28B
Aug 17, 2026Aug 18, 2026Rp1,548.52Rp1,564.41Rp1,535.88Rp1,540.32Rp9.87BRp307.42B
Aug 16, 2026Aug 17, 2026Rp1,583.23Rp1,583.86Rp1,541.78Rp1,548.52Rp9.75BRp310.94B
Aug 15, 2026Aug 16, 2026Rp1,557.10Rp1,597.47Rp1,557.10Rp1,583.23Rp12.85BRp313.56B
Aug 14, 2026Aug 15, 2026Rp1,582.18Rp1,589.64Rp1,526.16Rp1,557.10Rp14.14BRp309.48B
Aug 13, 2026Aug 14, 2026Rp1,568.73Rp1,599.21Rp1,562.65Rp1,582.19Rp24.75BRp313.42B
Aug 12, 2026Aug 13, 2026Rp1,605.54Rp1,673.53Rp1,567.77Rp1,568.73Rp25.63BRp319.57B

Dapatkan ikhtisar lengkap riwayat harga Ark dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ark – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ark, serta volume trading historis ARK dan kapitalisasi pasar.

Lacak riwayat Ark secara menyeluruh, mulai dari harga awal Ark hingga data harga ARK terbaru. Alat riwayat harga ARK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler