logo
Gambar ARK
ARKArk
Rp3,923.95
-8.87%
1D

Riwayat Harga Ark (ARK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp4,797.73Rp5,361.85Rp4,239.66Rp4,321.92Rp5.56TRp905.50B
Sep 30, 2026Oct 1, 2026Rp4,506.29Rp7,040.29Rp4,435.96Rp4,757.75Rp3.09TRp1.02T
Sep 29, 2026Sep 30, 2026Rp4,278.54Rp4,539.52Rp4,198.32Rp4,505.59Rp270.38BRp872.60B
Sep 28, 2026Sep 29, 2026Rp4,432.88Rp4,483.01Rp4,049.85Rp4,287.36Rp494.32BRp846.41B
Sep 27, 2026Sep 28, 2026Rp4,688.24Rp5,044.14Rp4,362.26Rp4,434.06Rp1.81TRp911.99B
Sep 26, 2026Sep 27, 2026Rp4,520.86Rp5,237.52Rp4,401.09Rp4,686.79Rp4.38TRp958.64B
Sep 25, 2026Sep 26, 2026Rp3,466.02Rp4,704.32Rp3,214.81Rp4,557.31Rp2.50TRp785.65B
Sep 24, 2026Sep 25, 2026Rp2,841.10Rp3,501.19Rp2,800.61Rp3,471.57Rp419.56BRp623.84B
Sep 23, 2026Sep 24, 2026Rp2,806.54Rp2,942.07Rp2,777.50Rp2,845.85Rp118.67BRp569.16B
Sep 22, 2026Sep 23, 2026Rp2,720.13Rp2,805.74Rp2,709.99Rp2,804.90Rp117.53BRp550.21B
Sep 21, 2026Sep 22, 2026Rp2,707.00Rp2,750.03Rp2,613.70Rp2,719.34Rp152.01BRp535.90B
Sep 20, 2026Sep 21, 2026Rp2,712.09Rp2,915.77Rp2,633.24Rp2,703.94Rp376.68BRp542.00B
Sep 19, 2026Sep 20, 2026Rp2,539.53Rp2,832.65Rp2,477.91Rp2,727.65Rp178.67BRp524.35B
Sep 18, 2026Sep 19, 2026Rp2,466.59Rp2,546.76Rp2,394.13Rp2,533.87Rp158.08BRp493.97B
Sep 17, 2026Sep 18, 2026Rp2,674.89Rp2,694.91Rp2,443.78Rp2,460.42Rp324.79BRp507.16B
Sep 16, 2026Sep 17, 2026Rp2,598.99Rp2,923.62Rp2,553.70Rp2,669.78Rp565.95BRp531.90B
Sep 15, 2026Sep 16, 2026Rp3,031.40Rp3,164.86Rp2,528.08Rp2,610.91Rp1.53TRp533.23B
Sep 14, 2026Sep 15, 2026Rp2,500.88Rp3,726.11Rp2,449.98Rp3,058.10Rp3.55TRp610.44B
Sep 13, 2026Sep 14, 2026Rp2,410.52Rp3,669.25Rp2,282.39Rp2,480.25Rp2.20TRp558.16B
Sep 12, 2026Sep 13, 2026Rp2,070.43Rp2,396.08Rp2,063.66Rp2,396.08Rp167.58BRp431.47B
Sep 11, 2026Sep 12, 2026Rp1,993.31Rp2,107.36Rp1,948.34Rp2,070.43Rp220.33BRp403.90B
Sep 10, 2026Sep 11, 2026Rp2,124.09Rp2,641.06Rp1,983.21Rp2,001.26Rp351.78BRp419.32B
Sep 9, 2026Sep 10, 2026Rp2,086.55Rp2,164.63Rp2,086.55Rp2,125.39Rp26.73BRp421.09B
Sep 8, 2026Sep 9, 2026Rp2,061.35Rp2,126.19Rp2,058.88Rp2,086.55Rp14.55BRp416.21B
Sep 7, 2026Sep 8, 2026Rp2,117.61Rp2,122.22Rp2,045.05Rp2,061.35Rp16.41BRp415.46B
Sep 6, 2026Sep 7, 2026Rp2,117.14Rp2,124.38Rp2,085.40Rp2,116.61Rp20.12BRp419.72B
Sep 5, 2026Sep 6, 2026Rp2,122.04Rp2,134.69Rp2,095.86Rp2,117.14Rp40.92BRp419.90B
Sep 4, 2026Sep 5, 2026Rp2,043.56Rp2,190.68Rp2,043.56Rp2,131.74Rp80.38BRp421.40B
Sep 3, 2026Sep 4, 2026Rp1,975.72Rp2,160.56Rp1,975.72Rp2,043.56Rp71.59BRp407.89B
Sep 2, 2026Sep 3, 2026Rp1,955.26Rp2,042.93Rp1,950.34Rp1,975.72Rp26.49BRp396.16B

Dapatkan ikhtisar lengkap riwayat harga Ark dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ark – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ark, serta volume trading historis ARK dan kapitalisasi pasar.

Lacak riwayat Ark secara menyeluruh, mulai dari harga awal Ark hingga data harga ARK terbaru. Alat riwayat harga ARK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler