logo
Gambar ARK
ARKArk
Rp4,020.88
25.36%
1D

Riwayat Harga Ark (ARK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp3,300.42Rp3,358.86Rp3,151.01Rp3,160.49Rp42.55BRp647.62B
Oct 21, 2026Oct 22, 2026Rp3,145.18Rp3,332.56Rp3,096.72Rp3,300.42Rp24.03BRp639.52B
Oct 20, 2026Oct 21, 2026Rp3,148.16Rp3,190.31Rp3,074.90Rp3,138.64Rp17.73BRp623.48B
Oct 19, 2026Oct 20, 2026Rp3,053.38Rp3,165.29Rp3,045.81Rp3,147.37Rp17.81BRp618.92B
Oct 18, 2026Oct 19, 2026Rp3,147.60Rp3,189.89Rp3,032.27Rp3,051.34Rp14.73BRp620.93B
Oct 17, 2026Oct 18, 2026Rp3,243.59Rp3,311.80Rp3,085.95Rp3,147.33Rp17.85BRp642.38B
Oct 16, 2026Oct 17, 2026Rp3,276.79Rp3,296.81Rp3,205.80Rp3,245.22Rp19.11BRp649.69B
Oct 15, 2026Oct 16, 2026Rp3,273.33Rp3,362.56Rp3,088.27Rp3,284.51Rp35.30BRp645.45B
Oct 14, 2026Oct 15, 2026Rp3,442.81Rp3,468.65Rp3,248.66Rp3,273.33Rp30.95BRp668.38B
Oct 13, 2026Oct 14, 2026Rp3,426.14Rp3,511.97Rp3,306.04Rp3,450.61Rp51.81BRp682.94B
Oct 12, 2026Oct 13, 2026Rp3,757.44Rp3,758.29Rp3,419.01Rp3,426.14Rp58.65BRp719.32B
Oct 11, 2026Oct 12, 2026Rp3,866.76Rp3,951.11Rp3,717.40Rp3,757.44Rp53.59BRp761.34B
Oct 10, 2026Oct 11, 2026Rp3,897.20Rp3,968.09Rp3,860.83Rp3,860.83Rp73.03BRp780.89B
Oct 9, 2026Oct 10, 2026Rp4,081.75Rp4,090.89Rp3,872.56Rp3,898.14Rp157.01BRp792.11B
Oct 8, 2026Oct 9, 2026Rp3,903.67Rp4,199.73Rp3,795.17Rp4,101.49Rp188.91BRp794.12B
Oct 7, 2026Oct 8, 2026Rp3,783.20Rp4,148.92Rp3,762.48Rp3,891.38Rp204.23BRp780.74B
Oct 6, 2026Oct 7, 2026Rp3,945.46Rp3,988.88Rp3,745.50Rp3,791.62Rp71.01BRp767.60B
Oct 5, 2026Oct 6, 2026Rp4,036.49Rp4,165.50Rp3,891.47Rp3,945.46Rp120.87BRp787.01B
Oct 4, 2026Oct 5, 2026Rp4,169.35Rp4,273.50Rp3,999.14Rp4,036.49Rp370.45BRp809.29B
Oct 3, 2026Oct 4, 2026Rp3,924.65Rp4,581.36Rp3,706.40Rp4,175.89Rp349.43BRp797.47B
Oct 2, 2026Oct 3, 2026Rp4,367.75Rp4,505.96Rp3,853.89Rp3,916.21Rp471.44BRp806.24B
Oct 1, 2026Oct 2, 2026Rp4,814.62Rp5,380.73Rp4,254.59Rp4,337.13Rp1.84TRp908.69B
Sep 30, 2026Oct 1, 2026Rp4,522.16Rp7,065.08Rp4,451.58Rp4,774.50Rp1.17TRp1.02T
Sep 29, 2026Sep 30, 2026Rp4,293.60Rp4,555.50Rp4,213.11Rp4,521.46Rp89.99BRp875.67B
Sep 28, 2026Sep 29, 2026Rp4,448.48Rp4,498.79Rp4,064.11Rp4,302.45Rp178.65BRp849.39B
Sep 27, 2026Sep 28, 2026Rp4,704.75Rp5,061.90Rp4,377.62Rp4,449.67Rp665.39BRp915.21B
Sep 26, 2026Sep 27, 2026Rp4,536.77Rp5,255.96Rp4,416.59Rp4,703.29Rp1.36TRp962.01B
Sep 25, 2026Sep 26, 2026Rp3,478.22Rp4,720.88Rp3,226.13Rp4,573.36Rp809.60BRp788.42B
Sep 24, 2026Sep 25, 2026Rp2,851.10Rp3,513.52Rp2,810.47Rp3,483.79Rp184.13BRp626.75B
Sep 23, 2026Sep 24, 2026Rp2,816.42Rp2,952.43Rp2,787.28Rp2,855.87Rp51.72BRp571.16B

Dapatkan ikhtisar lengkap riwayat harga Ark dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ark – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ark, serta volume trading historis ARK dan kapitalisasi pasar.

Lacak riwayat Ark secara menyeluruh, mulai dari harga awal Ark hingga data harga ARK terbaru. Alat riwayat harga ARK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler